NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
107.6000
+2.67%
+2.8000
02/18/2026
17:35:06		44,171.3 mn
-
-
-
-
792,75484,997,031P
OMV AG
54.9000
+0.37%
+0.2000
02/18/2026
17:35:48		17,967.3 mn
-
-
-
-
352,26019,352,218P
Raiffeisen Bank Internat. AG
42.7800
+2.34%
+0.9800
02/18/2026
17:35:06		14,072.0 mn
-
-
-
-
583,43024,879,712P
STRABAG SE
97.4000
+1.67%
+1.6000
02/18/2026
17:37:16		11,514.8 mn
-
-
-
-
67,5246,552,888P
BAWAG Group AG
135.0000
+0.37%
+0.5000
02/18/2026
17:35:17		10,395.0 mn
-
-
-
-
213,69828,955,273P
VERBUND AG Kat. A
59.8000
+2.05%
+1.2000
02/18/2026
17:35:09		10,180.0 mn
-
-
-
-
337,20420,118,756P
voestalpine AG
48.0800
+7.71%
+3.4400
02/18/2026
17:35:16		8,584.6 mn
-
-
-
-
1,622,32476,386,274P
VIENNA INSURANCE GROUP AG
65.5000
+0.46%
+0.3000
02/18/2026
17:35:26		8,384.0 mn
-
-
-
-
90,4345,916,763P
Andritz AG
74.0000
+2.00%
+1.4500
02/18/2026
17:35:12		7,696.0 mn
-
-
-
-
109,8388,113,196P
Telekom Austria AG
9.9300
-0.60%
-0.0600
02/18/2026
17:35:16		6,598.5 mn
-
-
-
-
100,4761,001,788P
EVN AG
28.8500
+0.17%
+0.0500
02/18/2026
17:35:21		5,189.5 mn
-
-
-
-
185,0985,330,493P
UNIQA Insurance Group AG
16.5600
+2.86%
+0.4600
02/18/2026
17:35:19		5,117.0 mn
-
-
-
-
446,1887,384,646P
Flughafen Wien AG
55.2000
-0.36%
-0.2000
02/18/2026
17:35:29		4,636.8 mn
-
-
-
-
15,920875,695P
Wienerberger AG
30.8600
+3.91%
+1.1600
02/18/2026
17:35:00		3,379.1 mn
-
-
-
-
640,17419,529,902P
CA Immobilien Anlagen AG
25.4400
-1.55%
-0.4000
02/18/2026
17:35:08		2,573.8 mn
-
-
-
-
162,1084,166,433P
Oesterreichische Post AG
35.3500
+1.73%
+0.6000
02/18/2026
17:35:14		2,388.0 mn
-
-
-
-
119,5024,188,361P
DO & CO AG
214.0000
+1.90%
+4.0000
02/18/2026
17:35:22		2,350.5 mn
-
-
-
-
24,4265,190,928P
CPI Europe AG
16.2900
-0.31%
-0.0500
02/18/2026
17:35:21		2,258.9 mn
-
-
-
-
36,302591,187P
AT&S Austria Tech.&Systemtech.
52.2000
+1.75%
+0.9000
02/18/2026
17:39:52		2,028.0 mn
-
-
-
-
209,93410,843,764P
Mayr-Melnhof Karton AG
101.0000
+2.02%
+2.0000
02/18/2026
17:35:01		2,020.0 mn
-
-
-
-
11,2721,130,234P
RHI Magnesita N.V.
37.1000
+3.06%
+1.1000
02/18/2026
17:35:05		1,835.6 mn
-
-
-
-
12,462456,497P
PORR AG
39.1000
+1.82%
+0.7000
02/18/2026
17:36:07		1,535.8 mn
-
-
-
-
121,5244,727,584P
Palfinger AG
39.9000
+0.25%
+0.1000
02/18/2026
17:36:07		1,500.0 mn
-
-
-
-
14,394572,547P
Lenzing AG
26.1000
+1.75%
+0.4500
02/18/2026
17:39:41		1,007.9 mn
-
-
-
-
176,0064,483,094P
FREQUENTIS AG
75.6000
+0.53%
+0.4000
02/18/2026
17:35:11		1,004.0 mn
-
-
-
-
22,7261,687,008P
AMAG Austria Metall AG
27.4000
+2.24%
+0.6000
02/18/2026
17:29:02		966.2 mn
-
-
-
-
2,85677,219P
EuroTeleSites AG
4.6000
-1.08%
-0.0500
02/18/2026
17:35:22		764.2 mn
-
-
-
-
5,10823,805P
Agrana Beteiligungs-AG
11.5500
-0.86%
-0.1000
02/18/2026
17:35:08		721.7 mn
-
-
-
-
35,610412,311P
Bajaj Mobility AG
17.4800
+0.92%
+0.1600
02/18/2026
14:33:28		590.8 mn
-
-
-
-
2,12036,798P
SBO AG
36.0000
+3.90%
+1.3500
02/18/2026
17:35:21		576.0 mn
-
-
-
-
127,7204,530,389P
FACC AG
11.4200
-1.55%
-0.1800
02/18/2026
17:35:08		522.9 mn
-
-
-
-
56,888659,061P
Addiko Bank AG
26.1000
+2.35%
+0.6000
02/18/2026
17:35:26		509.0 mn
-
-
-
-
59015,399P
Rosenbauer International AG
48.7000
-1.62%
-0.8000
02/18/2026
17:26:06		496.7 mn
-
-
-
-
2,678130,544P
AUSTRIACARD HOLDINGS AG
7.5500
+0.53%
+0.0400
02/18/2026
09:51:29		274.5 mn
-
-
-
-
2,90021,775P
Semperit AG Holding
13.0200
-2.40%
-0.3200
02/18/2026
17:35:06		267.9 mn
-
-
-
-
11,518150,863P
Zumtobel Group AG
4.1500
+1.22%
+0.0500
02/18/2026
17:35:15		179.1 mn
-
-
-
-
19,87482,483P
UBM Development AG
19.8000
-1.00%
-0.2000
02/18/2026
17:35:02		147.9 mn
-
-
-
-
14,950293,529P
POLYTEC Holding AG
3.9200
-1.51%
-0.0600
02/18/2026
17:35:11		87.5 mn
-
-
-
-
22,05686,031P
Kapsch TrafficCom AG
5.6000
+0.36%
+0.0200
02/18/2026
17:35:24		80.1 mn
-
-
-
-
26,960150,416P
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas