| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 44.6700 | -0.89% -0.4000 | 05/03/2024 17:35:18 | 18,802.2 mn | - - | - - | 940,686 | 42,184,994 | D | |
| 44.1400 | +0.78% +0.3400 | 05/03/2024 17:42:09 | 14,445.8 mn | - - | - - | 842,826 | 37,238,868 | D | |
| 73.8000 | -0.07% -0.0500 | 05/03/2024 17:35:26 | 12,563.2 mn | - - | - - | 296,252 | 21,978,625 | D | |
| 16.6500 | -2.29% -0.3900 | 05/03/2024 17:35:03 | 5,476.8 mn | - - | - - | 1,298,522 | 21,821,833 | D | |
| 52.2500 | +0.87% +0.4500 | 05/03/2024 17:35:14 | 5,434.0 mn | - - | - - | 257,708 | 13,486,896 | D | |
| 8.1600 | +0.74% +0.0600 | 05/03/2024 17:35:22 | 5,422.3 mn | - - | - - | 141,204 | 1,152,582 | D | |
| 28.5500 | -0.87% -0.2500 | 05/03/2024 17:35:18 | 5,135.5 mn | - - | - - | 354,182 | 10,123,053 | D | |
| 25.6400 | -0.23% -0.0600 | 05/03/2024 17:35:05 | 4,578.0 mn | - - | - - | 159,754 | 4,102,771 | D | |
| 57.0500 | -0.17% -0.1000 | 05/03/2024 17:35:04 | 4,484.1 mn | - - | - - | 199,862 | 11,433,128 | D | |
| 50.0000 | +0.40% +0.2000 | 05/03/2024 17:35:17 | 4,200.0 mn | - - | - - | 814 | 40,764 | D | |
| 39.5500 | 0.00% 0.0000 | 05/03/2024 17:35:03 | 4,057.8 mn | - - | - - | 21,918 | 871,164 | D | |
| 34.3400 | +2.26% +0.7600 | 05/03/2024 17:35:03 | 3,836.9 mn | - - | - - | 927,438 | 31,690,426 | D | |
| 29.4500 | +0.34% +0.1000 | 05/03/2024 17:35:09 | 3,769.6 mn | - - | - - | 42,722 | 1,260,450 | D | |
| 23.7500 | +0.21% +0.0500 | 05/03/2024 17:35:09 | 3,293.4 mn | - - | - - | 413,520 | 9,789,786 | D | |
| 30.8200 | -0.13% -0.0400 | 05/03/2024 17:35:27 | 3,282.2 mn | - - | - - | 396,458 | 12,242,088 | D | |
| 8.2200 | -0.24% -0.0200 | 05/03/2024 17:35:05 | 2,540.0 mn | - - | - - | 236,632 | 1,946,268 | D | |
| 112.0000 | +0.72% +0.8000 | 05/03/2024 17:35:29 | 2,240.0 mn | - - | - - | 7,602 | 854,248 | D | |
| 41.9000 | -3.01% -1.3000 | 05/03/2024 16:14:39 | 2,073.1 mn | 40.400 224 | 42.200 224 | 3,936 | 167,895 | D | |
| 29.9500 | -0.50% -0.1500 | 05/03/2024 17:35:05 | 2,023.2 mn | - - | - - | 72,756 | 2,178,139 | D | |
| 145.0000 | +0.55% +0.8000 | 05/03/2024 17:35:26 | 1,589.3 mn | - - | - - | 14,768 | 2,134,389 | D | |
| 17.2500 | +0.29% +0.0500 | 05/03/2024 17:35:18 | 1,269.8 mn | - - | - - | 6,214 | 107,044 | D | |
| 36.8000 | -1.60% -0.6000 | 05/03/2024 16:56:29 | 1,243.7 mn | 37.000 500 | 38.300 45 | 4,980 | 188,373 | D | |
| 30.6500 | +0.66% +0.2000 | 05/03/2024 17:35:18 | 1,183.6 mn | - - | - - | 59,512 | 1,825,647 | D | |
| 26.4000 | -0.38% -0.1000 | 05/03/2024 17:35:26 | 931.0 mn | - - | - - | 704 | 18,630 | D | |
| 13.4500 | -0.37% -0.0500 | 05/03/2024 17:35:19 | 840.5 mn | - - | - - | 13,694 | 184,022 | D | |
| 21.0500 | +0.72% +0.1500 | 05/03/2024 17:35:05 | 791.3 mn | - - | - - | 47,402 | 998,557 | D | |
| 20.2200 | +1.10% +0.2200 | 05/03/2024 17:35:02 | 785.5 mn | - - | - - | 150,360 | 3,031,026 | D | |
| 42.3500 | -0.59% -0.2500 | 05/03/2024 17:38:06 | 677.6 mn | - - | - - | 47,256 | 2,006,375 | D | |
| 3.5000 | -0.57% -0.0200 | 05/03/2024 17:35:02 | 581.4 mn | - - | - - | 35,122 | 122,825 | D | |
| 14.5200 | +2.83% +0.4000 | 05/03/2024 17:35:16 | 570.3 mn | - - | - - | 39,676 | 571,659 | D | |
| 26.6000 | 0.00% 0.0000 | 05/03/2024 17:35:02 | 353.2 mn | - - | - - | 3,566 | 95,285 | D | |
| 17.5000 | -1.69% -0.3000 | 05/03/2024 17:35:14 | 341.3 mn | - - | - - | 9,840 | 172,180 | D | |
| 6.2800 | -0.16% -0.0100 | 05/03/2024 17:35:16 | 287.6 mn | - - | - - | 50,162 | 315,869 | D | |
| 5.9600 | -0.33% -0.0200 | 05/03/2024 17:35:03 | 257.2 mn | - - | - - | 11,750 | 70,436 | D | |
| 11.6000 | +1.75% +0.2000 | 05/03/2024 17:35:16 | 238.7 mn | - - | - - | 29,206 | 336,547 | D | |
| 6.2000 | -1.59% -0.1000 | 05/03/2024 17:35:12 | 225.4 mn | - - | - - | 5,714 | 35,555 | D | |
| 29.3000 | -1.68% -0.5000 | 05/03/2024 17:35:19 | 199.2 mn | - - | - - | 4,126 | 121,484 | D | |
| 19.6000 | +2.62% +0.5000 | 05/03/2024 17:35:00 | 146.5 mn | - - | - - | 6,188 | 119,342 | D | |
| 8.3000 | 0.00% 0.0000 | 05/03/2024 17:35:21 | 118.7 mn | - - | 8.300 2,233 | 13,700 | 112,176 | D | |
| 3.5500 | -0.56% -0.0200 | 05/03/2024 17:35:18 | 79.3 mn | - - | - - | 34,692 | 121,338 | D | |
| 0.7800 | +0.26% +0.0020 | 05/03/2024 16:51:35 | 42.1 mn | - - | - - | 11,072 | 8,622 | D | |
| 16.7000 | 0.00% 0.0000 | 05/03/2024 14:43:56 | 25.7 mn | - - | - - | 8,476 | 142,614 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)