NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
114.3000
+1.51%
+1.7000
07/21/2026
14:49:07		46,921.8 mn
114.300
574
114.500
245
79,3069,011,484C
OMV AG
62.5500
-0.16%
-0.1000
07/21/2026
14:45:01		20,470.9 mn
62.450
1,951
62.550
871
209,14813,091,531C
Raiffeisen Bank Internat. AG
53.8500
+0.65%
+0.3500
07/21/2026
14:49:47		17,713.4 mn
53.850
221
53.950
320
57,3283,080,030C
BAWAG Group AG
171.5000
-1.72%
-3.0000
07/21/2026
14:49:00		13,205.5 mn
171.500
144
171.800
85
70,25212,161,608C
STRABAG SE
85.8000
+0.12%
+0.1000
07/21/2026
14:49:30		10,124.4 mn
85.600
250
85.800
61
16,6581,430,579C
VERBUND AG Kat. A
58.7000
-1.84%
-1.1000
07/21/2026
14:49:03		9,992.7 mn
58.650
280
58.750
94
48,6682,883,708C
VIENNA INSURANCE GROUP AG
64.5000
-0.46%
-0.3000
07/21/2026
14:39:30		8,256.0 mn
64.400
481
64.600
229
21,2921,372,297C
voestalpine AG
44.2200
-0.36%
-0.1600
07/21/2026
14:48:14		7,895.4 mn
44.220
503
44.280
4
70,0783,095,577C
Andritz AG
74.1000
+0.95%
+0.7000
07/21/2026
14:49:22		7,706.4 mn
74.000
495
74.200
112
30,8862,282,464C
AT&S Austria Tech.&Systemtech.
178.4000
+11.22%
+18.0000
07/21/2026
14:49:12		6,930.8 mn
178.200
221
178.800
181
137,38223,563,929C
Telekom Austria AG
9.7000
-2.22%
-0.2200
07/21/2026
14:44:00		6,445.7 mn
9.650
2,890
9.740
1,063
40,138392,416C
EVN AG
29.6000
-0.67%
-0.2000
07/21/2026
14:29:06		5,324.4 mn
29.550
354
29.650
500
14,036415,553C
UNIQA Insurance Group AG
17.0600
+0.71%
+0.1200
07/21/2026
14:42:45		5,271.5 mn
17.020
100
17.060
1,117
54,542926,390C
Flughafen Wien AG
49.7000
-0.60%
-0.3000
07/21/2026
14:46:11		4,174.8 mn
49.700
117
50.400
25
8,186412,755C
Wienerberger AG
21.0200
-5.74%
-1.2800
07/21/2026
14:49:25		2,301.6 mn
21.000
365
21.040
19
1,628,43634,157,465C
DO & CO AG
203.0000
+0.25%
+0.5000
07/21/2026
14:45:16		2,229.6 mn
202.500
414
203.500
456
8,5641,739,502C
CA Immobilien Anlagen AG
23.6000
-0.21%
-0.0500
07/21/2026
14:38:21		2,220.5 mn
23.550
1,495
23.650
898
37,622893,812C
Oesterreichische Post AG
32.4500
-0.31%
-0.1000
07/21/2026
14:38:57		2,192.1 mn
32.400
2
32.450
52
14,034455,001C
CPI Europe AG
15.4600
-0.77%
-0.1200
07/21/2026
14:44:45		2,143.8 mn
15.440
500
15.520
132
25,978403,126C
RHI Magnesita N.V.
33.9000
-3.42%
-1.2000
07/21/2026
14:47:53		1,677.3 mn
33.800
565
34.200
6
8271C
Mayr-Melnhof Karton AG
80.9000
-0.25%
-0.2000
07/21/2026
14:39:05		1,618.0 mn
81.000
177
81.300
49
7,454601,273C
PORR AG
38.8500
+0.78%
+0.3000
07/21/2026
14:45:12		1,526.0 mn
38.900
521
39.000
68
31,5901,227,228C
Palfinger AG
31.9500
-0.47%
-0.1500
07/21/2026
13:48:46		1,201.1 mn
32.000
204
32.100
377
22,908733,489C
Lenzing AG
25.3500
+0.40%
+0.1000
07/21/2026
14:49:22		979.0 mn
25.300
432
25.450
421
36,364918,385C
FREQUENTIS AG
71.6000
+0.14%
+0.1000
07/21/2026
14:33:50		950.8 mn
71.600
211
72.000
252
15,0621,079,389C
AMAG Austria Metall AG
26.9000
-0.37%
-0.1000
07/21/2026
09:33:54		948.6 mn
26.700
333
27.000
542
51413,827C
FACC AG
16.2600
+2.01%
+0.3200
07/21/2026
14:35:46		744.5 mn
16.200
442
16.260
750
52,158848,335C
EuroTeleSites AG
4.4600
+2.06%
+0.0900
07/21/2026
12:36:47		740.9 mn
4.370
457
4.460
1,199
3681,608C
Agrana Beteiligungs-AG
11.4000
-
07/21/2026
14:35:15		712.4 mn
11.350
4,307
11.400
3,291
2,07823,651C
Bajaj Mobility AG
20.1000
-2.19%
-0.4500
07/21/2026
14:47:10		679.3 mn
20.000
91
20.250
185
1,46629,470C
Rosenbauer International AG
59.8000
+2.05%
+1.2000
07/21/2026
14:48:20		610.0 mn
59.000
58
59.800
340
2,714157,772C
SBO AG
31.4500
+1.13%
+0.3500
07/21/2026
14:39:07		503.2 mn
31.350
477
31.450
294
12,948405,456C
AUSTRIACARD HOLDINGS AG
9.6000
-1.94%
-0.1900
07/20/2026
15:23:04		349.0 mn
9.570
1,348
9.790
2
1,0069,658C
Semperit AG Holding
14.7000
-0.34%
-0.0500
07/21/2026
11:36:54		302.4 mn
14.650
1,105
14.850
805
1,08216,072C
Zumtobel Group AG
4.1500
+1.47%
+0.0600
07/21/2026
14:23:56		179.1 mn
4.120
367
4.150
2,344
53,770221,254C
UBM Development AG
16.8000
-0.59%
-0.1000
07/21/2026
14:10:10		125.5 mn
16.800
8,095
17.100
500
3,91466,481C
POLYTEC Holding AG
4.6000
-1.29%
-0.0600
07/21/2026
14:16:29		102.7 mn
4.540
670
4.620
1,504
12,98459,528C
Kapsch TrafficCom AG
5.1000
-3.41%
-0.1800
07/21/2026
14:23:43		72.9 mn
5.100
580
5.200
3,734
2921,501C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas