NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
71.7000
-0.42%
-0.3000
05/22/2025
17:35:27		29,433.9 mn
-
-
-
-
667,13847,619,158E
OMV AG
46.9400
-0.34%
-0.1600
05/22/2025
17:36:16		15,362.2 mn
-
-
-
-
695,82832,605,826E
VERBUND AG Kat. A
65.7500
-0.75%
-0.5000
05/22/2025
17:35:26		11,192.9 mn
-
-
-
-
208,85213,720,983E
STRABAG SE
82.0000
-1.09%
-0.9000
05/22/2025
17:35:00		9,694.2 mn
-
-
-
-
83,5846,797,554E
Raiffeisen Bank Internat. AG
26.6800
-0.37%
-0.1000
05/22/2025
17:35:26		8,776.1 mn
-
-
-
-
518,46013,734,912E
BAWAG Group AG
107.5000
-0.56%
-0.6000
05/22/2025
17:35:00		8,449.5 mn
-
-
-
-
216,04823,187,966E
Telekom Austria AG
9.8400
-0.20%
-0.0200
05/22/2025
17:35:11		6,538.7 mn
-
-
-
-
80,784792,738E
Andritz AG
61.2000
-2.08%
-1.3000
05/22/2025
17:35:17		6,364.8 mn
-
-
-
-
180,08811,031,147E
VIENNA INSURANCE GROUP AG
46.2000
-0.11%
-0.0500
05/22/2025
17:35:10		5,913.6 mn
-
-
-
-
115,1045,303,846E
Flughafen Wien AG
54.6000
0.00%
0.0000
05/22/2025
17:35:03		4,586.4 mn
-
-
-
-
1,26868,640E
EVN AG
23.3000
-0.43%
-0.1000
05/22/2025
17:35:08		4,191.2 mn
-
-
-
-
71,3301,663,414E
voestalpine AG
23.2800
-2.02%
-0.4800
05/22/2025
17:35:13		4,156.6 mn
-
-
-
-
455,72210,611,957E
UNIQA Insurance Group AG
11.7800
+2.26%
+0.2600
05/22/2025
17:36:10		3,640.0 mn
-
-
-
-
490,1185,708,945E
Wienerberger AG
31.2800
+0.19%
+0.0600
05/22/2025
17:35:13		3,425.1 mn
-
-
-
-
311,1789,700,480E
CA Immobilien Anlagen AG
24.3200
+7.33%
+1.6600
05/22/2025
17:35:07		2,590.0 mn
-
-
-
-
447,20210,865,387E
CPI Europe AG
18.1000
+0.72%
+0.1300
05/22/2025
17:35:09		2,509.9 mn
-
-
-
-
116,2922,114,445E
Oesterreichische Post AG
30.3500
+0.50%
+0.1500
05/22/2025
17:35:10		2,050.2 mn
-
-
-
-
33,9341,027,879E
DO & CO AG
172.0000
+1.42%
+2.4000
05/22/2025
17:35:15		1,889.2 mn
-
-
-
-
21,6243,701,023E
RHI Magnesita N.V.
35.1000
+0.29%
+0.1000
05/22/2025
17:35:03		1,736.7 mn
-
-
-
-
10,362355,937E
Mayr-Melnhof Karton AG
74.8000
-0.80%
-0.6000
05/22/2025
17:35:09		1,496.0 mn
-
-
-
-
17,8101,330,961E
PORR AG
30.5000
-2.87%
-0.9000
05/22/2025
17:35:22		1,198.0 mn
-
-
-
-
116,2063,552,302E
Palfinger AG
30.4000
-0.98%
-0.3000
05/22/2025
17:35:25		1,142.8 mn
-
-
-
-
42,4361,286,963E
Lenzing AG
27.1000
-0.91%
-0.2500
05/22/2025
17:35:21		1,046.6 mn
-
-
-
-
71,6941,939,350E
AMAG Austria Metall AG
25.0000
-1.19%
-0.3000
05/22/2025
17:35:16		881.6 mn
-
-
-
-
2,86872,294E
EuroTeleSites AG
5.0800
+1.20%
+0.0600
05/22/2025
17:35:19		843.9 mn
-
-
-
-
115,940581,510E
Agrana Beteiligungs-AG
11.5500
+2.21%
+0.2500
05/22/2025
17:35:14		721.7 mn
-
-
-
-
10,674123,818E
PIERER Mobility AG
18.9000
-8.92%
-1.8500
05/22/2025
17:35:26		638.8 mn
-
-
-
-
106,4562,148,239E
AT&S Austria Tech.&Systemtech.
16.0400
-2.20%
-0.3600
05/22/2025
17:35:06		623.2 mn
-
-
-
-
130,0042,096,603E
FREQUENTIS AG
44.8000
+4.67%
+2.0000
05/22/2025
17:35:08		594.9 mn
-
-
-
-
8,598376,597E
SCHOELLER-BLECKMANN AG
31.3500
-4.27%
-1.4000
05/22/2025
17:35:09		501.6 mn
-
-
-
-
103,0763,255,026E
Addiko Bank AG
19.8500
0.00%
0.0000
05/22/2025
17:35:24		387.1 mn
-
-
-
-
1,22824,078E
FACC AG
6.9200
+0.29%
+0.0200
05/22/2025
17:35:03		316.9 mn
-
-
-
-
14,838103,369E
Semperit AG Holding
13.8000
-5.48%
-0.8000
05/22/2025
17:35:13		283.9 mn
-
-
-
-
36,682521,379E
Rosenbauer International AG
41.7000
-0.24%
-0.1000
05/22/2025
17:29:33		283.6 mn
-
-
-
-
1,57065,068E
Zumtobel Group AG
5.0200
-1.57%
-0.0800
05/22/2025
17:35:27		216.6 mn
-
-
-
-
53,236267,986E
AUSTRIACARD HOLDINGS AG
5.9300
+0.68%
+0.0400
05/19/2025
09:04:01		215.6 mn
-
-
-
-
1483E
UBM Development AG
19.8500
+2.32%
+0.4500
05/22/2025
17:35:26		148.3 mn
-
-
-
-
3,82674,646E
Kapsch TrafficCom AG
7.6000
-1.04%
-0.0800
05/22/2025
17:35:18		108.7 mn
-
-
-
-
6,31848,092E
POLYTEC Holding AG
3.5900
+1.13%
+0.0400
05/22/2025
17:35:09		80.2 mn
-
-
-
-
62,504223,669E
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas