NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
134.8000+666.74%06/10/2026
10:17:36		5,237.0 mn
134.600
189
135.200
300
35,3444,766,014C
FACC AG
15.5000+140.18%06/10/2026
10:21:17		709.7 mn
15.320
1,135
15.580
1,396
8,560133,709C
voestalpine AG
44.9400+102.85%06/10/2026
10:20:52		8,024.0 mn
44.940
30
45.000
627
26,1881,180,224C
AUSTRIACARD HOLDINGS AG
9.6300+81.70%06/08/2026
14:27:01		350.1 mn
9.700
20
9.850
69
7,63473,858C
Raiffeisen Bank Internat. AG
48.2800+76.26%06/10/2026
10:21:26		15,881.2 mn
48.260
420
48.360
328
44,2522,129,057C
FREQUENTIS AG
75.2000+57.35%06/10/2026
10:12:24		998.7 mn
74.700
143
75.300
96
3,430256,621C
Rosenbauer International AG
63.0000+53.28%06/10/2026
10:08:38		642.6 mn
62.400
26
63.000
243
71044,297C
POLYTEC Holding AG
4.7900+45.85%06/10/2026
10:13:35		107.0 mn
4.740
1,719
4.790
1,300
61,484290,276C
BAWAG Group AG
154.5000+41.01%06/10/2026
10:21:24		11,896.5 mn
154.200
48
154.500
84
6,7821,044,934C
Erste Group Bank AG
103.0000+40.48%06/10/2026
10:19:48		42,283.0 mn
102.800
820
102.900
233
55,2145,690,233C
OMV AG
57.7000+34.27%06/10/2026
10:19:54		18,883.6 mn
57.650
1,147
57.750
583
106,1266,132,056C
VIENNA INSURANCE GROUP AG
61.2000+33.63%06/10/2026
10:10:38		7,833.6 mn
61.200
436
61.400
442
13,538831,684C
UNIQA Insurance Group AG
17.1800+33.39%06/10/2026
10:17:45		5,308.6 mn
17.140
690
17.200
1,722
60,9261,042,136C
PORR AG
38.8000+31.44%06/10/2026
10:19:15		1,524.0 mn
38.800
453
38.900
118
11,452441,269C
Andritz AG
76.0000+23.76%06/10/2026
10:21:14		7,904.0 mn
75.900
192
76.100
207
12,886985,051C
EVN AG
28.3000+17.36%06/10/2026
10:18:35		5,090.6 mn
28.300
101
28.450
1,115
4,214119,943C
SBO AG
34.6000+14.57%06/10/2026
10:13:04		553.6 mn
34.550
89
34.750
507
2,58089,338C
AMAG Austria Metall AG
28.1000+12.45%06/10/2026
09:16:06		990.9 mn
28.000
368
28.300
670
601,686C
STRABAG SE
89.6000+8.47%06/10/2026
10:15:20		10,572.8 mn
89.600
138
89.900
377
56,3925,046,830C
Semperit AG Holding
14.9500+6.94%06/10/2026
09:25:33		307.6 mn
14.900
11,000
14.950
200
2,71440,574C
Oesterreichische Post AG
32.1000+6.39%06/10/2026
10:03:31		2,168.4 mn
32.050
88
32.200
587
5,548177,974C
Bajaj Mobility AG
18.2000+2.95%06/10/2026
09:04:24		615.1 mn
18.220
568
18.520
853
81814,894C
Mayr-Melnhof Karton AG
76.5000+0.40%06/10/2026
10:19:44		1,530.0 mn
76.500
538
77.000
1,017
4,884373,707C
DO & CO AG
179.20000.00%06/10/2026
10:21:15		1,968.2 mn
178.800
47
179.400
130
4,924879,344C
Telekom Austria AG
9.57000.00%06/10/2026
10:09:21		6,359.3 mn
9.570
2,226
9.690
884
9,26488,875C
Palfinger AG
33.5000-3.07%06/10/2026
10:06:25		1,259.4 mn
33.300
151
33.450
516
3,924130,667C
Agrana Beteiligungs-AG
11.6000-4.84%06/10/2026
10:10:11		724.9 mn
11.600
316
11.800
1,071
8469,974C
RHI Magnesita N.V.
32.2000-6.40%06/09/2026
17:14:56		1,593.2 mn
31.900
199
32.400
476
1,33443,247C
CA Immobilien Anlagen AG
21.9500-8.05%06/10/2026
10:12:35		2,065.3 mn
21.900
1,895
21.950
240
33,160725,271C
VERBUND AG Kat. A
58.8500-9.14%06/10/2026
10:20:32		10,018.3 mn
58.850
231
59.000
329
17,9961,060,492C
Flughafen Wien AG
48.7000-11.27%06/10/2026
09:52:30		4,090.8 mn
48.500
405
49.200
326
1,27462,139C
EuroTeleSites AG
4.5000-14.77%06/10/2026
10:01:36		747.6 mn
4.500
2,210
4.590
205
6462,907C
CPI Europe AG
15.0000-17.36%06/10/2026
09:04:14		2,080.0 mn
15.000
2,427
15.160
1,876
68010,200C
Zumtobel Group AG
3.9300-17.88%06/10/2026
10:10:22		169.6 mn
3.930
767
3.980
314
2,51010,024C
Lenzing AG
22.1500-17.94%06/10/2026
10:11:23		855.4 mn
22.000
2,143
22.200
615
11,458252,400C
UBM Development AG
17.3500-19.34%06/10/2026
09:04:17		129.6 mn
17.100
2,120
17.200
548
78013,533C
Kapsch TrafficCom AG
5.2600-26.03%06/10/2026
10:16:39		75.2 mn
5.280
2,000
5.380
1,908
2,05010,815C
Wienerberger AG
22.5800-30.37%06/10/2026
10:18:49		2,472.5 mn
22.500
4,259
22.560
10
202,1164,573,564C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas