| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 64.0000 | +38.68% | 12/19/2025 17:35:29 | 8,192.0 mn | - - | - - | 304,172 | 19,624,065 | D | |
| 11.2000 | +21.61% | 12/19/2025 17:35:20 | 512.8 mn | - - | - - | 73,228 | 826,181 | D | |
| 86.5000 | +18.98% | 12/19/2025 17:35:22 | 1,730.0 mn | - - | - - | 50,176 | 4,308,994 | D | |
| 15.4400 | +17.50% | 12/19/2025 17:35:20 | 4,771.0 mn | - - | - - | 575,754 | 8,886,626 | D | |
| 37.2600 | +15.21% | 12/19/2025 17:35:16 | 12,256.3 mn | - - | - - | 1,980,920 | 73,743,489 | D | |
| 206.0000 | +14.32% | 12/19/2025 17:35:28 | 2,262.6 mn | - - | - - | 57,574 | 11,782,199 | D | |
| 30.4400 | +14.18% | 12/19/2025 17:35:10 | 3,333.1 mn | - - | - - | 962,672 | 29,423,584 | D | |
| 30.5000 | +13.17% | 12/19/2025 17:39:13 | 1,184.9 mn | - - | - - | 353,148 | 10,556,519 | D | |
| 31.2000 | +12.84% | 12/19/2025 17:35:24 | 1,225.5 mn | - - | - - | 127,196 | 3,962,216 | D | |
| 124.8000 | +12.53% | 12/19/2025 17:35:28 | 9,609.6 mn | - - | - - | 618,106 | 76,754,323 | D | |
| 30.5000 | +12.13% | 12/19/2025 17:35:10 | 1,509.1 mn | - - | - - | 19,116 | 582,989 | D | |
| 101.2000 | +12.01% | 12/19/2025 17:35:08 | 41,544.1 mn | - - | - - | 1,920,064 | 193,980,519 | D | |
| 37.9600 | +8.89% | 12/19/2025 17:35:01 | 6,777.7 mn | - - | - - | 947,822 | 35,983,416 | D | |
| 28.3000 | +8.02% | 12/19/2025 17:35:03 | 5,090.6 mn | - - | - - | 427,150 | 12,003,084 | D | |
| 32.2500 | +7.86% | 12/19/2025 17:35:00 | 1,212.4 mn | - - | - - | 122,794 | 3,970,014 | D | |
| 78.3000 | +7.85% | 12/19/2025 17:35:19 | 9,256.8 mn | - - | - - | 298,002 | 23,386,745 | D | |
| 5.8200 | +7.78% | 12/19/2025 11:19:58 | 211.6 mn | - - | - - | 1,900 | 11,058 | D | |
| 69.4000 | +5.79% | 12/19/2025 17:35:05 | 921.6 mn | - - | - - | 7,416 | 512,976 | D | |
| 3.4350 | +5.69% | 12/19/2025 17:35:03 | 148.2 mn | - - | - - | 131,260 | 451,282 | D | |
| 65.6500 | +4.87% | 12/19/2025 17:35:23 | 6,827.6 mn | - - | - - | 589,262 | 38,841,263 | D | |
| 22.0000 | +4.76% | 12/19/2025 17:35:23 | 429.0 mn | - - | - - | 3,742 | 81,243 | D | |
| 22.4500 | +4.66% | 12/19/2025 17:35:21 | 867.0 mn | - - | - - | 220,338 | 4,971,241 | D | |
| 3.3400 | +4.38% | 12/19/2025 17:35:20 | 74.6 mn | - - | - - | 29,036 | 97,113 | D | |
| 55.2000 | +3.37% | 12/19/2025 16:58:52 | 4,636.8 mn | - - | - - | 1,608 | 88,650 | D | |
| 15.7400 | +3.01% | 12/19/2025 17:35:18 | 532.0 mn | - - | - - | 21,690 | 336,395 | D | |
| 24.3000 | +2.97% | 12/19/2025 17:35:26 | 856.9 mn | - - | - - | 1,070 | 26,001 | D | |
| 31.0500 | +2.81% | 12/19/2025 17:35:29 | 2,097.5 mn | - - | - - | 166,492 | 5,141,267 | D | |
| 15.5000 | +0.45% | 12/19/2025 17:36:51 | 2,149.4 mn | - - | - - | 201,300 | 3,120,424 | D | |
| 45.5000 | +0.22% | 12/19/2025 17:35:16 | 464.1 mn | - - | - - | 1,534 | 69,669 | D | |
| 8.6500 | -1.14% | 12/19/2025 17:35:20 | 5,747.9 mn | - - | - - | 222,788 | 1,927,714 | D | |
| 6.1000 | -1.29% | 12/19/2025 17:35:13 | 87.2 mn | - - | - - | 114,180 | 657,703 | D | |
| 62.1000 | -1.66% | 12/19/2025 17:35:55 | 10,571.5 mn | - - | - - | 694,370 | 43,100,346 | D | |
| 22.8000 | -1.81% | 12/19/2025 17:35:23 | 2,306.7 mn | - - | - - | 257,398 | 5,889,565 | D | |
| 27.1000 | -3.39% | 12/19/2025 17:35:17 | 433.6 mn | - - | - - | 82,144 | 2,230,608 | D | |
| 4.5400 | -4.02% | 12/19/2025 17:35:17 | 754.2 mn | - - | - - | 3,812 | 17,428 | D | |
| 46.3400 | -4.14% | 12/19/2025 17:35:23 | 15,165.8 mn | - - | - - | 1,472,104 | 68,373,067 | D | |
| 11.0500 | -5.56% | 12/19/2025 17:35:23 | 690.5 mn | - - | - - | 81,924 | 906,795 | D | |
| 12.3400 | -5.66% | 12/19/2025 17:35:16 | 253.9 mn | - - | - - | 67,694 | 841,464 | D | |
| 20.8000 | -9.17% | 12/19/2025 17:29:12 | 155.4 mn | - - | - - | 13,430 | 275,172 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)