NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
153.2000+344.10%06/12/2026
12:46:09		5,951.8 mn
153.000
1,244
153.400
194
173,96026,020,823C
AUSTRIACARD HOLDINGS AG
9.6500+71.18%06/12/2026
09:47:43		350.8 mn
9.660
1,000
9.910
1,277
2602,524C
POLYTEC Holding AG
4.6200+40.30%06/12/2026
12:26:18		103.2 mn
4.620
835
4.670
1,898
65,566302,690C
Rosenbauer International AG
63.0000+35.05%06/12/2026
10:29:08		642.6 mn
62.600
202
63.000
123
1,39488,238C
FACC AG
16.2800+35.02%06/12/2026
11:49:32		745.5 mn
16.220
258
16.460
1,029
41,528674,955C
Raiffeisen Bank Internat. AG
50.5500+26.89%06/12/2026
12:49:52		16,627.9 mn
50.550
172
50.600
172
328,98616,612,131C
SBO AG
34.6500+26.79%06/12/2026
12:15:35		554.4 mn
34.600
1,159
34.800
676
38,1941,327,025C
Bajaj Mobility AG
18.6200+25.07%06/12/2026
12:45:05		629.3 mn
18.620
524
18.900
565
13,508250,331C
OMV AG
57.8000+23.63%06/12/2026
12:49:34		18,916.4 mn
57.700
589
57.800
448
208,22012,028,492C
PORR AG
40.8500+22.71%06/12/2026
12:47:17		1,604.5 mn
40.750
566
40.900
54
47,5081,934,940C
BAWAG Group AG
163.9000+22.17%06/12/2026
12:41:02		12,620.3 mn
163.600
65
163.900
83
65,54810,628,119C
voestalpine AG
47.0200+20.06%06/12/2026
12:48:29		8,395.4 mn
46.960
920
47.100
167
145,9786,807,805C
Semperit AG Holding
14.9000+19.98%06/12/2026
12:05:46		306.5 mn
14.900
1,400
14.950
69
9,516141,843C
AMAG Austria Metall AG
27.6000+16.18%06/12/2026
12:29:35		973.3 mn
27.600
335
28.000
5,654
1,43439,738C
Andritz AG
77.8000+14.61%06/12/2026
12:46:10		8,091.2 mn
77.700
305
77.900
437
28,4282,207,242C
Zumtobel Group AG
4.1000+14.33%06/12/2026
12:48:11		176.9 mn
4.070
200
4.100
1,372
85,592347,740C
STRABAG SE
93.6000+11.48%06/12/2026
12:48:17		11,044.8 mn
93.400
191
93.600
154
34,2743,192,910C
UNIQA Insurance Group AG
17.4200+11.25%06/12/2026
12:43:05		5,382.8 mn
17.440
1,153
17.500
1,192
107,3501,872,502C
Telekom Austria AG
9.8800+9.44%06/12/2026
12:48:57		6,565.3 mn
9.880
330
9.930
12
49,840492,601C
Agrana Beteiligungs-AG
11.6000+6.42%06/12/2026
12:28:56		724.9 mn
11.550
2,567
11.600
5,821
3,53641,028C
EVN AG
29.2500+4.60%06/12/2026
12:30:42		5,261.4 mn
29.150
983
29.300
351
81,6382,387,371C
FREQUENTIS AG
76.3000+3.31%06/12/2026
12:20:23		1,013.3 mn
76.300
126
77.200
15
3,002229,035C
Oesterreichische Post AG
31.5500+1.13%06/12/2026
12:25:22		2,131.3 mn
31.550
2,081
31.650
361
11,612367,924C
Erste Group Bank AG
108.7000+1.07%06/12/2026
12:47:08		44,622.9 mn
108.600
867
108.800
1,526
207,13622,280,386C
RHI Magnesita N.V.
33.5000+0.32%06/12/2026
11:54:25		1,657.5 mn
33.500
1,300
33.700
8
3,442114,983C
EuroTeleSites AG
4.6500+0.22%06/12/2026
12:27:16		772.5 mn
4.550
3,273
4.650
409
5,37624,520C
Lenzing AG
23.6500-1.92%06/12/2026
12:41:58		913.3 mn
23.550
901
23.700
3,780
48,6741,142,051C
Palfinger AG
33.5500-2.10%06/12/2026
12:47:53		1,261.3 mn
33.500
36
33.600
16
29,104973,170C
CA Immobilien Anlagen AG
22.9500-2.53%06/12/2026
12:37:24		2,159.4 mn
22.850
978
22.950
832
38,338869,344C
CPI Europe AG
15.1200-4.45%06/12/2026
12:49:12		2,096.7 mn
15.000
1,382
15.120
98
27,720418,690C
VERBUND AG Kat. A
57.8500-6.53%06/12/2026
12:44:43		9,848.0 mn
57.850
526
58.000
392
151,5088,744,398C
DO & CO AG
208.0000-6.76%06/12/2026
12:48:49		2,284.6 mn
207.000
494
208.000
330
102,84421,414,769C
VIENNA INSURANCE GROUP AG
63.3000-7.74%06/12/2026
12:38:51		8,102.4 mn
63.200
513
63.400
1
22,6161,427,497C
Kapsch TrafficCom AG
5.2200-8.62%06/12/2026
10:45:11		74.6 mn
5.240
1,473
5.340
1,528
5,86830,720C
Flughafen Wien AG
49.3000-13.80%06/12/2026
12:39:26		4,141.2 mn
49.500
178
50.400
53
2,180107,697C
UBM Development AG
17.0500-14.36%06/12/2026
12:28:53		127.4 mn
17.000
7,323
17.200
848
8,342143,204C
Mayr-Melnhof Karton AG
80.5000-18.08%06/12/2026
12:35:42		1,610.0 mn
80.100
820
80.600
85
24,1321,899,765C
Wienerberger AG
23.7600-27.50%06/12/2026
12:48:21		2,601.7 mn
23.780
343
23.840
2,130
395,3229,247,951C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas