NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
32.8000+172.09%12/05/2025
12:32:05		1,274.3 mn
32.550
103
32.700
100
112,7723,692,535C
FREQUENTIS AG
68.6000+143.88%12/05/2025
12:25:16		911.0 mn
68.600
150
69.600
79
3,380232,038C
voestalpine AG
37.5800+102.84%12/05/2025
12:42:29		6,709.9 mn
37.620
136
37.680
301
246,1269,273,375C
STRABAG SE
80.4000+97.47%12/05/2025
12:40:58		9,505.0 mn
80.300
838
80.500
256
36,4922,915,007C
FACC AG
11.3400+92.96%12/05/2025
12:18:56		519.3 mn
11.360
190
11.460
486
32,788372,129C
UNIQA Insurance Group AG
14.8000+89.27%12/05/2025
12:25:56		4,573.2 mn
14.800
1,565
14.840
1,425
88,1341,298,763C
PORR AG
32.6500+80.95%12/05/2025
12:29:18		1,282.4 mn
32.600
423
32.650
116
83,6802,721,673C
Raiffeisen Bank Internat. AG
35.1800+78.63%12/05/2025
12:35:50		11,572.1 mn
35.200
138
35.240
662
188,5186,673,105C
Palfinger AG
33.3000+68.45%12/05/2025
12:43:53		1,251.9 mn
33.250
110
33.600
204
35,7601,191,540C
VIENNA INSURANCE GROUP AG
52.0000+68.37%12/05/2025
12:42:44		6,656.0 mn
52.000
898
52.100
6
116,8946,103,709C
POLYTEC Holding AG
3.2800+65.50%12/05/2025
12:18:46		73.2 mn
3.260
900
3.280
821
3121,024C
Erste Group Bank AG
97.2000+63.43%12/05/2025
12:42:17		39,902.0 mn
97.100
241
97.200
79
116,40011,348,230C
BAWAG Group AG
118.9000+44.79%12/05/2025
12:39:09		9,155.3 mn
118.800
51
119.000
166
26,6903,164,170C
UBM Development AG
22.5000+39.75%12/05/2025
12:05:36		168.1 mn
22.200
591
22.500
985
7,366164,502C
Rosenbauer International AG
45.3000+31.49%12/05/2025
12:15:35		462.1 mn
45.300
248
45.800
528
3,340151,557C
Andritz AG
65.1000+30.97%12/05/2025
12:35:15		6,770.4 mn
64.900
448
65.000
55
32,4982,105,879C
OMV AG
47.7000+29.08%12/05/2025
12:43:39		15,610.9 mn
47.660
236
47.700
18
87,8764,203,454C
EVN AG
27.0000+24.55%12/05/2025
12:35:44		4,856.7 mn
26.950
318
27.000
181
43,8601,191,297C
Agrana Beteiligungs-AG
11.9000+13.81%12/05/2025
12:05:12		743.6 mn
11.750
618
11.900
500
13,920165,273C
Addiko Bank AG
22.0000+13.71%12/05/2025
11:03:53		429.0 mn
22.000
592
22.400
126
2,61057,211C
Semperit AG Holding
12.9800+9.80%12/05/2025
12:30:53		267.0 mn
12.880
429
12.980
218
5,20067,332C
Wienerberger AG
29.4200+8.44%12/05/2025
12:32:13		3,221.4 mn
29.380
1,174
29.460
1,999
138,3864,062,662C
Telekom Austria AG
8.6200+8.04%12/05/2025
12:35:00		5,728.0 mn
8.600
558
8.680
970
69,198595,803C
Oesterreichische Post AG
31.0000+7.99%12/05/2025
12:33:36		2,094.1 mn
31.000
404
31.100
903
30,788955,710C
Mayr-Melnhof Karton AG
82.2000+5.90%12/05/2025
12:36:02		1,644.0 mn
81.800
276
82.200
949
5,152429,915C
Kapsch TrafficCom AG
6.0200+5.14%12/05/2025
12:27:27		86.1 mn
6.020
645
6.120
220
10,87466,106C
CA Immobilien Anlagen AG
24.0600+3.86%12/05/2025
12:43:19		2,434.2 mn
24.020
539
24.100
667
40,176971,828C
DO & CO AG
188.0000+3.56%12/05/2025
12:37:22		2,064.9 mn
187.400
63
188.200
79
3,708694,740C
Flughafen Wien AG
54.6000+2.63%12/05/2025
11:30:20		4,586.4 mn
54.200
22
55.000
178
1548,408C
AMAG Austria Metall AG
24.3000+1.25%12/04/2025
17:35:25		856.9 mn
24.000
238
24.300
556
2,26254,356C
CPI Europe AG
14.9800+0.34%12/05/2025
12:36:54		2,077.3 mn
14.980
539
15.040
568
109,6221,642,573C
EuroTeleSites AG
4.6200-1.70%12/05/2025
12:34:20		767.5 mn
4.620
12
4.710
740
6,14828,404C
AUSTRIACARD HOLDINGS AG
5.6600-3.08%12/04/2025
12:27:17		205.8 mn
5.530
1,637
5.600
950
6003,374C
SBO AG
28.8500-4.87%12/05/2025
12:25:15		461.6 mn
28.700
673
28.850
384
64,7521,845,813C
VERBUND AG Kat. A
64.8500-7.71%12/05/2025
12:32:52		11,039.7 mn
64.800
27
64.900
352
46,8783,026,966C
PIERER Mobility AG
16.0800-16.75%12/05/2025
12:43:10		543.4 mn
16.080
119
16.320
799
3,35254,045C
Lenzing AG
24.0500-18.31%12/05/2025
12:40:14		928.8 mn
24.050
194
24.150
406
58,8361,431,938C
RHI Magnesita N.V.
29.5000-24.81%12/05/2025
12:22:15		1,459.6 mn
29.400
2
29.700
549
10,006296,887C
Zumtobel Group AG
3.6250-29.59%12/05/2025
12:32:37		156.4 mn
3.625
1,942
3.645
518
129,640459,371C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas