| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 46.6000 | +44.72% | 02/03/2026 17:40:52 | 1,810.4 mn | - - | - - | 897,044 | 40,064,961 | D | |
| 7.4700 | +29.69% | 02/03/2026 14:55:03 | 271.6 mn | - - | - - | 4,230 | 31,821 | D | |
| 4.1500 | +25.76% | 02/03/2026 17:41:20 | 92.7 mn | - - | - - | 29,216 | 120,208 | D | |
| 17.9000 | +21.27% | 02/03/2026 17:35:05 | 605.0 mn | - - | - - | 24,572 | 438,205 | D | |
| 26.5000 | +17.78% | 02/03/2026 17:35:03 | 516.8 mn | - - | - - | 1,240 | 32,264 | D | |
| 84.8000 | +16.80% | 02/03/2026 17:35:01 | 1,126.1 mn | - - | - - | 25,286 | 2,126,371 | D | |
| 31.6500 | +16.15% | 02/03/2026 17:35:11 | 506.4 mn | - - | - - | 55,054 | 1,742,295 | D | |
| 44.0400 | +14.99% | 02/03/2026 17:35:29 | 14,486.5 mn | - - | - - | 894,156 | 39,356,638 | D | |
| 37.5000 | +12.44% | 02/03/2026 17:35:07 | 1,409.7 mn | - - | - - | 47,634 | 1,768,308 | D | |
| 74.9500 | +12.28% | 02/03/2026 17:40:45 | 7,794.8 mn | - - | - - | 151,868 | 11,360,864 | D | |
| 36.0000 | +11.98% | 02/03/2026 17:35:20 | 1,414.0 mn | - - | - - | 92,770 | 3,307,658 | D | |
| 90.3000 | +11.48% | 02/03/2026 17:38:27 | 10,675.4 mn | - - | - - | 72,026 | 6,492,311 | D | |
| 25.0200 | +11.10% | 02/03/2026 17:35:19 | 2,531.3 mn | - - | - - | 83,380 | 2,088,612 | D | |
| 41.5200 | +9.90% | 02/03/2026 17:35:13 | 7,413.4 mn | - - | - - | 865,530 | 35,589,534 | D | |
| 141.6000 | +9.77% | 02/03/2026 17:35:10 | 10,903.2 mn | - - | - - | 292,968 | 41,424,504 | D | |
| 25.5000 | +8.97% | 02/03/2026 17:35:03 | 984.8 mn | - - | - - | 132,312 | 3,312,727 | D | |
| 26.1000 | +8.30% | 02/03/2026 15:05:23 | 920.4 mn | - - | - - | 30 | 783 | D | |
| 33.5000 | +7.72% | 02/03/2026 17:35:10 | 2,263.0 mn | - - | - - | 71,954 | 2,392,808 | D | |
| 110.8000 | +7.68% | 02/03/2026 17:35:27 | 45,485.0 mn | - - | - - | 703,424 | 77,966,063 | D | |
| 28.9000 | +6.45% | 02/03/2026 17:35:05 | 5,198.5 mn | - - | - - | 151,384 | 4,355,611 | D | |
| 33.5000 | +6.35% | 02/03/2026 17:35:05 | 1,657.5 mn | - - | - - | 6,864 | 224,068 | D | |
| 50.3000 | +5.85% | 02/03/2026 17:35:16 | 16,461.8 mn | - - | - - | 823,340 | 41,333,023 | D | |
| 3.5800 | +4.68% | 02/03/2026 17:35:14 | 154.5 mn | - - | - - | 29,444 | 105,559 | D | |
| 16.1800 | +4.66% | 02/03/2026 17:43:17 | 4,999.6 mn | - - | - - | 269,826 | 4,338,102 | D | |
| 11.4000 | +4.59% | 02/03/2026 17:35:29 | 712.4 mn | - - | - - | 2,546 | 29,087 | D | |
| 48.5000 | +4.30% | 02/03/2026 17:35:27 | 494.7 mn | - - | - - | 3,082 | 147,651 | D | |
| 96.4000 | +3.77% | 02/03/2026 17:35:18 | 1,928.0 mn | - - | - - | 9,700 | 927,269 | D | |
| 20.2000 | +1.76% | 02/03/2026 17:35:30 | 150.9 mn | - - | - - | 8,630 | 172,790 | D | |
| 5.9000 | +1.72% | 02/03/2026 17:35:18 | 84.4 mn | - - | - - | 8,462 | 49,989 | D | |
| 68.1000 | +1.34% | 02/03/2026 17:35:07 | 8,716.8 mn | - - | - - | 57,282 | 3,880,689 | D | |
| 12.5200 | +0.48% | 02/03/2026 17:35:11 | 257.6 mn | - - | - - | 4,924 | 62,297 | D | |
| 56.0000 | +0.36% | 02/03/2026 17:35:28 | 4,704.0 mn | - - | - - | 2,442 | 136,271 | D | |
| 9.0200 | +0.22% | 02/03/2026 17:35:16 | 5,993.8 mn | - - | - - | 54,714 | 492,169 | D | |
| 15.7000 | -0.13% | 02/03/2026 17:35:10 | 2,177.1 mn | - - | - - | 46,918 | 735,389 | D | |
| 11.3800 | -0.87% | 02/03/2026 17:35:08 | 521.1 mn | - - | - - | 43,038 | 493,694 | D | |
| 61.2000 | -1.29% | 02/03/2026 17:40:45 | 10,418.3 mn | - - | - - | 445,250 | 27,187,610 | D | |
| 29.3400 | -4.18% | 02/03/2026 17:40:45 | 3,212.7 mn | - - | - - | 573,422 | 16,641,195 | D | |
| 4.3200 | -5.68% | 02/03/2026 17:35:09 | 717.7 mn | - - | - - | 15,166 | 65,903 | D | |
| 194.4000 | -6.09% | 02/03/2026 17:35:26 | 2,135.2 mn | - - | - - | 24,038 | 4,697,552 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)