NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
3.6150
+4.78%
+0.1650
12/05/2025
17:35:23		156.0 mn
-
-
-
-
159,096565,976D
FREQUENTIS AG
69.8000
+2.95%
+2.0000
12/05/2025
17:37:35		926.9 mn
-
-
-
-
8,854605,392D
DO & CO AG
190.6000
+2.25%
+4.2000
12/05/2025
17:35:18		2,093.4 mn
-
-
-
-
19,1183,620,526D
SBO AG
28.9000
+1.94%
+0.5500
12/05/2025
17:35:09		462.4 mn
-
-
-
-
174,0685,002,397D
voestalpine AG
37.8400
+1.78%
+0.6600
12/05/2025
17:35:05		6,756.3 mn
-
-
-
-
628,18223,717,775D
BAWAG Group AG
119.5000
+1.70%
+2.0000
12/05/2025
17:38:19		9,201.5 mn
-
-
-
-
195,94023,387,189D
Andritz AG
65.1000
+1.48%
+0.9500
12/05/2025
17:35:00		6,770.4 mn
-
-
-
-
127,2908,270,259D
UBM Development AG
22.8000
+1.33%
+0.3000
12/05/2025
17:35:24		170.4 mn
-
-
-
-
9,838220,432D
Wienerberger AG
29.4200
+1.31%
+0.3800
12/05/2025
17:35:05		3,221.4 mn
-
-
-
-
349,03210,258,301D
VIENNA INSURANCE GROUP AG
51.7000
+1.17%
+0.6000
12/05/2025
17:38:33		6,617.6 mn
-
-
-
-
250,39213,015,781D
Rosenbauer International AG
45.5000
+0.89%
+0.4000
12/05/2025
17:23:53		464.1 mn
-
-
-
-
4,180189,669D
EuroTeleSites AG
4.6600
+0.87%
+0.0400
12/05/2025
17:35:14		774.1 mn
-
-
-
-
7,28833,728D
Palfinger AG
33.4000
+0.75%
+0.2500
12/05/2025
17:35:03		1,255.6 mn
-
-
-
-
74,8742,497,606D
Flughafen Wien AG
55.0000
+0.73%
+0.4000
12/05/2025
14:11:11		4,620.0 mn
-
-
-
-
38821,278D
STRABAG SE
78.5000
+0.64%
+0.5000
12/05/2025
17:35:28		9,280.4 mn
-
-
-
-
118,2169,418,914D
CPI Europe AG
15.0400
+0.47%
+0.0700
12/05/2025
17:35:26		2,085.6 mn
-
-
-
-
214,1923,214,471D
PORR AG
32.2500
+0.47%
+0.1500
12/05/2025
17:35:10		1,266.7 mn
-
-
-
-
138,7564,505,755D
AUSTRIACARD HOLDINGS AG
5.6600
+0.35%
+0.0200
12/04/2025
12:27:17		205.8 mn
-
-
-
-
6003,374D
Telekom Austria AG
8.6100
+0.12%
+0.0100
12/05/2025
17:35:14		5,721.3 mn
-
-
-
-
161,4621,391,092D
Semperit AG Holding
12.9600
-0.31%
-0.0400
12/05/2025
17:35:01		266.6 mn
-
-
-
-
5,83675,589D
Oesterreichische Post AG
31.0000
-0.32%
-0.1000
12/05/2025
17:35:19		2,094.1 mn
-
-
-
-
63,7661,977,035D
RHI Magnesita N.V.
29.3000
-0.34%
-0.1000
12/05/2025
15:08:44		1,449.7 mn
-
-
-
-
10,644315,601D
UNIQA Insurance Group AG
14.7600
-0.40%
-0.0600
12/05/2025
17:36:34		4,560.8 mn
-
-
-
-
181,3822,675,759D
AMAG Austria Metall AG
24.2000
-0.41%
-0.1000
12/05/2025
17:35:27		853.4 mn
-
-
-
-
96223,221D
Lenzing AG
24.0000
-0.41%
-0.1000
12/05/2025
17:35:04		926.8 mn
-
-
-
-
118,5162,860,971D
FACC AG
11.4600
-0.52%
-0.0600
12/05/2025
17:35:07		524.8 mn
-
-
-
-
51,938590,153D
Kapsch TrafficCom AG
6.1000
-0.65%
-0.0400
12/05/2025
17:35:01		87.2 mn
-
-
-
-
16,644101,357D
VERBUND AG Kat. A
64.1000
-0.77%
-0.5000
12/05/2025
17:35:04		10,912.0 mn
-
-
-
-
219,64014,115,602D
EVN AG
27.1000
-1.09%
-0.3000
12/05/2025
17:35:03		4,874.7 mn
-
-
-
-
86,0902,335,546D
Raiffeisen Bank Internat. AG
34.8200
-1.30%
-0.4600
12/05/2025
17:35:09		11,453.7 mn
-
-
-
-
863,70430,221,036D
CA Immobilien Anlagen AG
23.8200
-1.65%
-0.4000
12/05/2025
17:35:13		2,409.9 mn
-
-
-
-
114,1702,743,371D
Agrana Beteiligungs-AG
11.7500
-1.67%
-0.2000
12/05/2025
17:35:24		734.2 mn
-
-
-
-
16,346193,779D
Erste Group Bank AG
95.7500
-1.79%
-1.7500
12/05/2025
17:35:21		39,306.8 mn
-
-
-
-
667,58664,185,679D
OMV AG
47.3200
-1.83%
-0.8800
12/05/2025
17:35:18		15,486.5 mn
-
-
-
-
631,86829,972,651D
PIERER Mobility AG
16.0400
-2.20%
-0.3600
12/05/2025
17:35:26		542.1 mn
-
-
-
-
5,41287,337D
Addiko Bank AG
21.9000
-2.23%
-0.5000
12/05/2025
17:35:06		427.1 mn
-
-
-
-
3,65280,128D
Mayr-Melnhof Karton AG
81.9000
-2.85%
-2.4000
12/05/2025
17:35:15		1,638.0 mn
-
-
-
-
18,5481,528,932D
AT&S Austria Tech.&Systemtech.
32.0000
-2.88%
-0.9500
12/05/2025
17:35:24		1,243.2 mn
-
-
-
-
172,5105,625,216D
POLYTEC Holding AG
3.3100
-
12/05/2025
17:35:02		73.9 mn
-
-
-
-
7,48024,624D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas