NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
209.5000
+4.85%
+9.7000
02/13/2026
17:35:01		2,301.0 mn
-
-
-
-
77,00216,252,271D
Palfinger AG
39.8000
+3.24%
+1.2500
02/13/2026
17:35:28		1,496.2 mn
-
-
-
-
59,9942,366,871D
UNIQA Insurance Group AG
15.6400
+1.82%
+0.2800
02/13/2026
17:35:06		4,832.8 mn
-
-
-
-
459,3527,153,025D
STRABAG SE
90.2000
+1.46%
+1.3000
02/13/2026
17:35:11		10,663.6 mn
-
-
-
-
67,1326,026,810D
FACC AG
11.4200
+1.24%
+0.1400
02/13/2026
17:35:04		522.9 mn
-
-
-
-
71,610819,504D
Rosenbauer International AG
49.9000
+1.22%
+0.6000
02/13/2026
17:35:04		509.0 mn
-
-
-
-
3,974196,159D
PORR AG
38.1500
+1.06%
+0.4000
02/13/2026
17:35:25		1,498.5 mn
-
-
-
-
83,2003,155,269D
Lenzing AG
27.6500
+0.91%
+0.2500
02/13/2026
17:35:27		1,067.8 mn
-
-
-
-
127,5183,490,578D
EuroTeleSites AG
4.6500
+0.87%
+0.0400
02/13/2026
17:35:05		772.5 mn
-
-
-
-
46,172213,873D
AMAG Austria Metall AG
26.4000
+0.76%
+0.2000
02/13/2026
17:35:10		931.0 mn
-
-
-
-
7,808204,665D
Oesterreichische Post AG
34.7000
+0.73%
+0.2500
02/13/2026
17:35:26		2,344.1 mn
-
-
-
-
54,4981,883,679D
UBM Development AG
19.8000
+0.25%
+0.0500
02/13/2026
17:35:09		147.9 mn
-
-
-
-
5,446108,262D
CA Immobilien Anlagen AG
25.2400
+0.08%
+0.0200
02/13/2026
17:36:26		2,553.6 mn
-
-
-
-
124,8103,145,808D
Wienerberger AG
30.5200
+0.07%
+0.0200
02/13/2026
17:35:42		3,341.9 mn
-
-
-
-
468,67014,182,968D
CPI Europe AG
15.9000
-0.13%
-0.0200
02/13/2026
17:35:19		2,204.8 mn
-
-
-
-
42,326673,328D
Semperit AG Holding
13.4000
-0.15%
-0.0200
02/13/2026
17:35:05		275.7 mn
-
-
-
-
20,076266,961D
VIENNA INSURANCE GROUP AG
62.8000
-0.16%
-0.1000
02/13/2026
17:35:01		8,038.4 mn
-
-
-
-
90,7265,711,570D
voestalpine AG
44.8200
-0.18%
-0.0800
02/13/2026
17:37:06		8,002.6 mn
-
-
-
-
829,32436,688,163D
Addiko Bank AG
26.1000
-0.38%
-0.1000
02/13/2026
17:35:10		509.0 mn
-
-
-
-
6,070155,956D
POLYTEC Holding AG
3.9500
-0.50%
-0.0200
02/13/2026
17:35:23		88.2 mn
-
-
-
-
50,142195,618D
AT&S Austria Tech.&Systemtech.
48.2500
-0.52%
-0.2500
02/13/2026
17:38:29		1,874.5 mn
-
-
-
-
291,87814,092,014D
Mayr-Melnhof Karton AG
98.5000
-0.71%
-0.7000
02/13/2026
17:35:10		1,970.0 mn
-
-
-
-
6,458634,887D
Bajaj Mobility AG
17.1200
-0.81%
-0.1400
02/13/2026
17:35:06		578.6 mn
-
-
-
-
13,810237,595D
Andritz AG
72.3500
-0.96%
-0.7000
02/13/2026
17:35:16		7,524.4 mn
-
-
-
-
154,74211,190,204D
SBO AG
34.4000
-1.01%
-0.3500
02/13/2026
17:35:05		550.4 mn
-
-
-
-
45,4881,563,123D
FREQUENTIS AG
77.6000
-1.02%
-0.8000
02/13/2026
17:35:02		1,030.5 mn
-
-
-
-
15,5041,178,636D
OMV AG
54.6500
-1.09%
-0.6000
02/13/2026
17:35:00		17,885.5 mn
-
-
-
-
488,32026,667,700D
Kapsch TrafficCom AG
6.2000
-1.27%
-0.0800
02/13/2026
17:35:01		88.7 mn
-
-
-
-
16,732102,745D
AUSTRIACARD HOLDINGS AG
7.7400
-1.65%
-0.1300
02/13/2026
14:53:07		281.4 mn
-
-
-
-
2,70821,160D
Raiffeisen Bank Internat. AG
41.4000
-1.66%
-0.7000
02/13/2026
17:35:24		13,618.1 mn
-
-
-
-
734,01630,369,175D
RHI Magnesita N.V.
35.1000
-1.68%
-0.6000
02/13/2026
17:35:05		1,736.7 mn
-
-
-
-
2,49488,339D
Telekom Austria AG
9.7900
-1.90%
-0.1900
02/13/2026
17:35:17		6,505.5 mn
-
-
-
-
91,564894,762D
BAWAG Group AG
130.9000
-1.95%
-2.6000
02/13/2026
17:38:03		10,079.3 mn
-
-
-
-
360,45647,396,290D
EVN AG
28.9000
-2.36%
-0.7000
02/13/2026
17:35:21		5,198.5 mn
-
-
-
-
127,5243,716,523D
Zumtobel Group AG
4.1000
-2.38%
-0.1000
02/13/2026
17:35:03		176.9 mn
-
-
-
-
89,572367,580D
Agrana Beteiligungs-AG
11.7000
-2.90%
-0.3500
02/13/2026
17:35:07		731.1 mn
-
-
-
-
13,562160,642D
VERBUND AG Kat. A
58.4000
-3.31%
-2.0000
02/13/2026
17:35:21		9,941.6 mn
-
-
-
-
666,76039,058,112D
Erste Group Bank AG
102.0000
-4.05%
-4.3000
02/13/2026
17:43:59		41,872.5 mn
-
-
-
-
1,165,332119,079,798D
Flughafen Wien AG
55.2000
-
02/13/2026
17:35:27		4,636.8 mn
-
-
-
-
78843,393D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas