NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
4.2900
+4.38%
+0.1800
06/16/2026
10:48:58
185.1 mn
4.280
230
4.290
2,620
35,516151,338C
65.4000
+2.51%
+1.6000
06/16/2026
11:12:22
8,371.2 mn
65.300
391
65.500
413
20,4781,332,091C
168.7000
+2.12%
+3.5000
06/16/2026
11:07:07
12,989.9 mn
168.700
240
169.000
396
34,9125,859,049C
17.3500
+2.06%
+0.3500
06/15/2026
17:35:07
129.6 mn
17.200
25
17.350
2,703
14,408248,614C
52.3500
+1.95%
+1.0000
06/16/2026
11:05:02
17,220.0 mn
52.350
487
52.400
286
82,2704,300,085C
49.5000
+1.23%
+0.6000
06/16/2026
10:52:43
4,158.0 mn
48.900
350
49.500
289
36418,053C
112.5000
+0.99%
+1.1000
06/16/2026
11:13:06
46,182.9 mn
112.400
1,167
112.600
258
63,4987,119,477C
27.8000
+0.72%
+0.2000
06/16/2026
09:41:28
980.3 mn
27.800
125
28.000
15
1865,184C
4.6300
+0.65%
+0.0300
06/16/2026
10:46:07
103.4 mn
4.630
459
4.650
3,580
6,62630,591C
79.9000
+0.63%
+0.5000
06/16/2026
11:12:42
8,309.6 mn
79.700
353
79.900
372
12,004953,540C
44.2500
+0.57%
+0.2500
06/16/2026
11:12:48
1,738.1 mn
44.100
569
44.300
964
26,0761,144,779C
24.2000
+0.41%
+0.1000
06/16/2026
10:47:08
934.6 mn
24.150
68
24.300
347
21,816530,130C
17.2600
+0.35%
+0.0600
06/16/2026
11:12:44
790.3 mn
17.200
1,649
17.300
882
41,106707,034C
62.4000
+0.32%
+0.2000
06/16/2026
10:36:32
636.5 mn
61.600
23
62.000
132
87854,222C
17.6600
+0.23%
+0.0400
06/16/2026
11:12:39
5,456.9 mn
17.640
127
17.680
2,457
64,1421,137,394C
94.1000
+0.21%
+0.2000
06/16/2026
11:13:47
11,103.8 mn
94.000
50
94.200
267
40,2843,805,442C
57.1000
+0.18%
+0.1000
06/16/2026
11:12:33
9,720.3 mn
57.000
200
57.100
541
56,4723,230,219C
31.4000
+0.16%
+0.0500
06/16/2026
10:58:56
2,121.2 mn
31.400
597
31.500
410
26,960849,589C
34.5000
+0.15%
+0.0500
06/16/2026
11:09:07
1,297.0 mn
34.400
69
34.600
235
6,210214,189C
19.4000
-0.10%
-0.0200
06/16/2026
11:13:08
655.7 mn
19.320
320
19.640
515
23,754464,614C
217.0000
-0.23%
-0.5000
06/16/2026
11:13:18
2,383.4 mn
216.500
419
217.500
531
20,4824,495,678C
55.5500
-0.27%
-0.1500
06/16/2026
11:13:14
18,180.0 mn
55.500
752
55.600
303
134,5347,436,108C
47.1600
-0.34%
-0.1600
06/16/2026
11:11:18
8,420.4 mn
47.040
225
47.120
61
58,6742,750,808C
9.8100
-0.41%
-0.0400
06/16/2026
11:01:19
6,518.7 mn
9.810
429
9.890
961
7,11870,230C
79.8000
-0.62%
-0.5000
06/16/2026
10:50:33
1,596.0 mn
79.400
890
80.000
848
3,520282,308C
23.1400
-0.77%
-0.1800
06/16/2026
11:09:59
2,533.8 mn
23.120
349
23.160
1,957
132,4943,086,136C
29.4000
-0.84%
-0.2500
06/16/2026
11:06:16
5,288.4 mn
29.300
95
29.400
318
20,312599,068C
33.9000
-1.31%
-0.4500
06/16/2026
11:08:10
542.4 mn
33.750
476
34.000
85
30,1341,014,238C
5.4200
-1.45%
-0.0800
06/16/2026
09:04:25
77.5 mn
5.440
1,000
5.540
2,409
5002,710C
191.4000
-8.86%
-18.6000
06/16/2026
11:12:59
7,435.9 mn
191.200
378
192.400
434
295,13657,840,918C
11.5000
-
06/15/2026
17:35:25
718.6 mn
11.500
2,921
11.600
5,962
29,396338,236C
9.9000
-
06/16/2026
09:04:22
359.9 mn
9.660
1,030
9.900
2,477
1,0009,900C
23.0000
-
06/16/2026
11:07:38
2,164.1 mn
22.950
802
23.050
1,521
19,766454,847C
15.2200
-
06/16/2026
11:03:05
2,110.6 mn
15.220
559
15.360
779
14,974228,640C
4.6900
-
06/15/2026
17:35:23
779.1 mn
4.570
575
4.690
11,816
8,07437,833C
75.5000
-
06/16/2026
11:11:48
1,002.6 mn
75.300
125
76.100
130
62647,298C
34.2000
-
06/16/2026
10:41:43
1,692.1 mn
34.200
75
34.400
15
5,410184,678C
15.0000
-
06/16/2026
11:07:56
308.6 mn
15.000
2,386
15.050
640
1,60024,000C