NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
4.2900
+4.38%
+0.1800
06/16/2026
10:48:58		185.1 mn
4.280
230
4.290
2,620
35,516151,338C
VIENNA INSURANCE GROUP AG
65.4000
+2.51%
+1.6000
06/16/2026
11:12:22		8,371.2 mn
65.300
391
65.500
413
20,4781,332,091C
BAWAG Group AG
168.7000
+2.12%
+3.5000
06/16/2026
11:07:07		12,989.9 mn
168.700
240
169.000
396
34,9125,859,049C
UBM Development AG
17.3500
+2.06%
+0.3500
06/15/2026
17:35:07		129.6 mn
17.200
25
17.350
2,703
14,408248,614C
Raiffeisen Bank Internat. AG
52.3500
+1.95%
+1.0000
06/16/2026
11:05:02		17,220.0 mn
52.350
487
52.400
286
82,2704,300,085C
Flughafen Wien AG
49.5000
+1.23%
+0.6000
06/16/2026
10:52:43		4,158.0 mn
48.900
350
49.500
289
36418,053C
Erste Group Bank AG
112.5000
+0.99%
+1.1000
06/16/2026
11:13:06		46,182.9 mn
112.400
1,167
112.600
258
63,4987,119,477C
AMAG Austria Metall AG
27.8000
+0.72%
+0.2000
06/16/2026
09:41:28		980.3 mn
27.800
125
28.000
15
1865,184C
POLYTEC Holding AG
4.6300
+0.65%
+0.0300
06/16/2026
10:46:07		103.4 mn
4.630
459
4.650
3,580
6,62630,591C
Andritz AG
79.9000
+0.63%
+0.5000
06/16/2026
11:12:42		8,309.6 mn
79.700
353
79.900
372
12,004953,540C
PORR AG
44.2500
+0.57%
+0.2500
06/16/2026
11:12:48		1,738.1 mn
44.100
569
44.300
964
26,0761,144,779C
Lenzing AG
24.2000
+0.41%
+0.1000
06/16/2026
10:47:08		934.6 mn
24.150
68
24.300
347
21,816530,130C
FACC AG
17.2600
+0.35%
+0.0600
06/16/2026
11:12:44		790.3 mn
17.200
1,649
17.300
882
41,106707,034C
Rosenbauer International AG
62.4000
+0.32%
+0.2000
06/16/2026
10:36:32		636.5 mn
61.600
23
62.000
132
87854,222C
UNIQA Insurance Group AG
17.6600
+0.23%
+0.0400
06/16/2026
11:12:39		5,456.9 mn
17.640
127
17.680
2,457
64,1421,137,394C
STRABAG SE
94.1000
+0.21%
+0.2000
06/16/2026
11:13:47		11,103.8 mn
94.000
50
94.200
267
40,2843,805,442C
VERBUND AG Kat. A
57.1000
+0.18%
+0.1000
06/16/2026
11:12:33		9,720.3 mn
57.000
200
57.100
541
56,4723,230,219C
Oesterreichische Post AG
31.4000
+0.16%
+0.0500
06/16/2026
10:58:56		2,121.2 mn
31.400
597
31.500
410
26,960849,589C
Palfinger AG
34.5000
+0.15%
+0.0500
06/16/2026
11:09:07		1,297.0 mn
34.400
69
34.600
235
6,210214,189C
Bajaj Mobility AG
19.4000
-0.10%
-0.0200
06/16/2026
11:13:08		655.7 mn
19.320
320
19.640
515
23,754464,614C
DO & CO AG
217.0000
-0.23%
-0.5000
06/16/2026
11:13:18		2,383.4 mn
216.500
419
217.500
531
20,4824,495,678C
OMV AG
55.5500
-0.27%
-0.1500
06/16/2026
11:13:14		18,180.0 mn
55.500
752
55.600
303
134,5347,436,108C
voestalpine AG
47.1600
-0.34%
-0.1600
06/16/2026
11:11:18		8,420.4 mn
47.040
225
47.120
61
58,6742,750,808C
Telekom Austria AG
9.8100
-0.41%
-0.0400
06/16/2026
11:01:19		6,518.7 mn
9.810
429
9.890
961
7,11870,230C
Mayr-Melnhof Karton AG
79.8000
-0.62%
-0.5000
06/16/2026
10:50:33		1,596.0 mn
79.400
890
80.000
848
3,520282,308C
Wienerberger AG
23.1400
-0.77%
-0.1800
06/16/2026
11:09:59		2,533.8 mn
23.120
349
23.160
1,957
132,4943,086,136C
EVN AG
29.4000
-0.84%
-0.2500
06/16/2026
11:06:16		5,288.4 mn
29.300
95
29.400
318
20,312599,068C
SBO AG
33.9000
-1.31%
-0.4500
06/16/2026
11:08:10		542.4 mn
33.750
476
34.000
85
30,1341,014,238C
Kapsch TrafficCom AG
5.4200
-1.45%
-0.0800
06/16/2026
09:04:25		77.5 mn
5.440
1,000
5.540
2,409
5002,710C
AT&S Austria Tech.&Systemtech.
191.4000
-8.86%
-18.6000
06/16/2026
11:12:59		7,435.9 mn
191.200
378
192.400
434
295,13657,840,918C
Agrana Beteiligungs-AG
11.5000
-
06/15/2026
17:35:25		718.6 mn
11.500
2,921
11.600
5,962
29,396338,236C
AUSTRIACARD HOLDINGS AG
9.9000
-
06/16/2026
09:04:22		359.9 mn
9.660
1,030
9.900
2,477
1,0009,900C
CA Immobilien Anlagen AG
23.0000
-
06/16/2026
11:07:38		2,164.1 mn
22.950
802
23.050
1,521
19,766454,847C
CPI Europe AG
15.2200
-
06/16/2026
11:03:05		2,110.6 mn
15.220
559
15.360
779
14,974228,640C
EuroTeleSites AG
4.6900
-
06/15/2026
17:35:23		779.1 mn
4.570
575
4.690
11,816
8,07437,833C
FREQUENTIS AG
75.5000
-
06/16/2026
11:11:48		1,002.6 mn
75.300
125
76.100
130
62647,298C
RHI Magnesita N.V.
34.2000
-
06/16/2026
10:41:43		1,692.1 mn
34.200
75
34.400
15
5,410184,678C
Semperit AG Holding
15.0000
-
06/16/2026
11:07:56		308.6 mn
15.000
2,386
15.050
640
1,60024,000C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas