| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.2000 | +4.40% +2.2000 | 06/24/2026 17:37:40 | 4,384.8 mn | - - | - - | 5,460 | 277,617 | D | |
| 4.4000 | +3.53% +0.1500 | 06/24/2026 17:35:00 | 98.3 mn | - - | - - | 14,292 | 61,568 | D | |
| 220.5000 | +1.61% +3.5000 | 06/24/2026 17:38:43 | 2,421.9 mn | - - | - - | 56,310 | 12,327,881 | D | |
| 23.6800 | +1.46% +0.3400 | 06/24/2026 17:35:02 | 2,592.9 mn | - - | - - | 814,660 | 19,233,393 | D | |
| 23.1500 | +0.87% +0.2000 | 06/24/2026 17:39:48 | 2,178.2 mn | - - | - - | 102,572 | 2,378,894 | D | |
| 11.6500 | +0.87% +0.1000 | 06/24/2026 17:35:06 | 728.0 mn | - - | - - | 3,644 | 42,497 | D | |
| 18.7000 | +0.75% +0.1400 | 06/24/2026 17:35:19 | 856.3 mn | - - | - - | 95,300 | 1,765,259 | D | |
| 57.8000 | +0.70% +0.4000 | 06/24/2026 17:35:12 | 589.6 mn | - - | - - | 4,748 | 271,891 | D | |
| 15.2600 | +0.66% +0.1000 | 06/24/2026 17:35:07 | 2,116.1 mn | - - | - - | 50,770 | 771,458 | D | |
| 27.0000 | +0.37% +0.1000 | 06/24/2026 17:35:03 | 952.1 mn | - - | - - | 1,228 | 33,039 | D | |
| 9.9700 | +0.20% +0.0200 | 06/24/2026 17:35:07 | 6,625.1 mn | - - | - - | 71,920 | 716,982 | D | |
| 17.4000 | +0.12% +0.0200 | 06/24/2026 17:40:03 | 5,376.6 mn | - - | - - | 270,370 | 4,685,717 | D | |
| 31.0500 | -0.32% -0.1000 | 06/24/2026 17:39:56 | 2,097.5 mn | - - | - - | 84,474 | 2,628,325 | D | |
| 54.7500 | -0.36% -0.2000 | 06/24/2026 17:35:16 | 9,320.3 mn | - - | - - | 353,506 | 19,354,592 | D | |
| 115.1000 | -0.52% -0.6000 | 06/24/2026 17:35:01 | 47,250.2 mn | - - | - - | 743,624 | 85,483,641 | D | |
| 45.1500 | -0.55% -0.2500 | 06/24/2026 17:35:23 | 1,773.4 mn | - - | - - | 90,206 | 4,043,377 | D | |
| 76.9000 | -0.77% -0.6000 | 06/24/2026 17:35:04 | 1,538.0 mn | - - | - - | 22,850 | 1,753,843 | D | |
| 25.6000 | -0.97% -0.2500 | 06/24/2026 17:35:09 | 988.6 mn | - - | - - | 111,396 | 2,847,376 | D | |
| 15.0500 | -0.99% -0.1500 | 06/24/2026 17:35:25 | 309.6 mn | - - | - - | 15,724 | 237,227 | D | |
| 54.5000 | -1.00% -0.5500 | 06/24/2026 17:35:15 | 17,927.2 mn | - - | - - | 565,070 | 30,758,603 | D | |
| 78.4000 | -1.01% -0.8000 | 06/24/2026 17:35:27 | 8,153.6 mn | - - | - - | 219,586 | 17,177,878 | D | |
| 28.7500 | -1.03% -0.3000 | 06/24/2026 17:39:46 | 5,171.5 mn | - - | - - | 67,070 | 1,928,097 | D | |
| 89.9000 | -1.21% -1.1000 | 06/24/2026 17:40:01 | 10,608.2 mn | - - | - - | 110,534 | 9,970,219 | D | |
| 32.5000 | -1.22% -0.4000 | 06/24/2026 15:47:49 | 1,608.0 mn | - - | - - | 332 | 10,840 | D | |
| 18.5000 | -1.28% -0.2400 | 06/24/2026 17:35:14 | 625.2 mn | - - | - - | 12,472 | 230,611 | D | |
| 4.4400 | -1.33% -0.0600 | 06/24/2026 17:35:09 | 737.6 mn | - - | - - | 3,000 | 13,533 | D | |
| 170.3000 | -1.62% -2.8000 | 06/24/2026 17:40:28 | 13,113.1 mn | - - | - - | 245,200 | 41,736,184 | D | |
| 32.0500 | -1.69% -0.5500 | 06/24/2026 17:35:19 | 1,204.9 mn | - - | - - | 87,752 | 2,819,963 | D | |
| 219.0000 | -1.79% -4.0000 | 06/24/2026 17:40:45 | 8,508.2 mn | - - | - - | 222,606 | 49,892,518 | D | |
| 29.8000 | -2.77% -0.8500 | 06/24/2026 17:35:18 | 476.8 mn | - - | - - | 110,692 | 3,311,261 | D | |
| 43.3000 | -2.83% -1.2600 | 06/24/2026 17:35:33 | 7,731.2 mn | - - | - - | 489,120 | 21,178,581 | D | |
| 54.7500 | -2.84% -1.6000 | 06/24/2026 17:39:52 | 17,918.2 mn | - - | - - | 679,036 | 37,301,968 | D | |
| 5.4000 | -2.88% -0.1600 | 06/24/2026 17:35:40 | 77.2 mn | - - | - - | 33,218 | 179,902 | D | |
| 4.0000 | -2.91% -0.1200 | 06/24/2026 17:35:16 | 172.6 mn | - - | - - | 60,470 | 242,407 | D | |
| 64.4000 | -4.17% -2.8000 | 06/24/2026 17:35:23 | 8,243.2 mn | - - | - - | 51,348 | 3,325,898 | D | |
| 68.7000 | -6.66% -4.9000 | 06/24/2026 17:36:02 | 912.3 mn | - - | - - | 33,404 | 2,352,653 | D | |
| 9.6500 | - | 06/23/2026 12:15:02 | 350.8 mn | - - | - - | 14,120 | 134,980 | D | |
| 17.0500 | - | 06/24/2026 17:06:18 | 127.4 mn | - - | - - | 2,608 | 44,916 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
