NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
22.4000
+3.23%
+0.7000
12/04/2025
17:07:52		436.8 mn
22.000
551
22.400
431
8,782194,215C
STRABAG SE
79.4000
+1.79%
+1.4000
12/05/2025
09:20:16		9,386.8 mn
79.200
174
79.500
284
3,914305,423C
voestalpine AG
37.8000
+1.67%
+0.6200
12/05/2025
09:26:51		6,749.2 mn
37.780
275
37.880
915
127,5304,805,028C
VIENNA INSURANCE GROUP AG
51.9000
+1.57%
+0.8000
12/05/2025
09:25:23		6,643.2 mn
52.000
75
52.100
516
23,0901,204,543C
Lenzing AG
24.4500
+1.45%
+0.3500
12/05/2025
09:25:31		944.2 mn
24.350
628
24.500
5,511
25,990631,507C
BAWAG Group AG
118.8000
+1.11%
+1.3000
12/05/2025
09:28:18		9,147.6 mn
118.800
15
119.000
300
17,4902,071,549C
Andritz AG
64.7500
+0.94%
+0.6000
12/05/2025
09:27:01		6,734.0 mn
64.650
216
64.750
329
7,030453,753C
CPI Europe AG
15.1000
+0.87%
+0.1300
12/05/2025
09:05:00		2,093.9 mn
14.990
773
15.070
882
2,79041,968C
FREQUENTIS AG
68.2000
+0.59%
+0.4000
12/05/2025
09:20:12		905.7 mn
68.200
71
68.800
346
1,30488,211C
Erste Group Bank AG
98.0500
+0.56%
+0.5500
12/05/2025
09:27:47		40,250.9 mn
98.000
342
98.150
223
23,4142,297,125C
Raiffeisen Bank Internat. AG
35.4600
+0.51%
+0.1800
12/05/2025
09:27:06		11,664.2 mn
35.440
556
35.500
500
22,574796,404C
Telekom Austria AG
8.6400
+0.47%
+0.0400
12/05/2025
09:05:00		5,741.3 mn
8.590
3,404
8.640
1,148
3,86833,395C
Wienerberger AG
29.1600
+0.41%
+0.1200
12/05/2025
09:23:21		3,193.0 mn
29.140
1,518
29.260
394
32,262935,562C
CA Immobilien Anlagen AG
24.3200
+0.41%
+0.1000
12/05/2025
09:29:13		2,460.5 mn
24.260
332
24.320
421
12,212295,469C
AUSTRIACARD HOLDINGS AG
5.6600
+0.35%
+0.0200
12/04/2025
12:27:17		205.8 mn
5.480
1,637
5.620
1,637
6003,374C
DO & CO AG
187.0000
+0.32%
+0.6000
12/05/2025
09:23:05		2,053.9 mn
186.600
54
187.400
120
122,242C
Palfinger AG
33.1000
-0.15%
-0.0500
12/05/2025
09:06:29		1,244.3 mn
33.200
173
33.350
135
22,158737,366C
AT&S Austria Tech.&Systemtech.
32.9000
-0.15%
-0.0500
12/05/2025
09:19:59		1,278.2 mn
32.850
61
32.950
1,071
5,696187,135C
VERBUND AG Kat. A
64.4000
-0.31%
-0.2000
12/05/2025
09:29:08		10,963.0 mn
64.300
320
64.500
201
20,3041,314,741C
Mayr-Melnhof Karton AG
84.0000
-0.36%
-0.3000
12/05/2025
09:25:39		1,680.0 mn
84.200
50
84.700
38
1,17899,106C
OMV AG
47.9400
-0.54%
-0.2600
12/05/2025
09:25:22		15,689.5 mn
47.880
336
48.000
528
11,424548,504C
PIERER Mobility AG
16.3000
-0.61%
-0.1000
12/05/2025
09:05:55		550.9 mn
16.160
179
16.300
360
1642,653C
Zumtobel Group AG
3.4200
-0.87%
-0.0300
12/05/2025
09:17:25		147.6 mn
3.470
2,143
3.505
1,791
12,00041,261C
UBM Development AG
22.3000
-0.89%
-0.2000
12/05/2025
09:19:29		166.6 mn
22.300
421
22.700
1,229
60013,380C
EVN AG
27.1500
-0.91%
-0.2500
12/05/2025
09:28:25		4,883.7 mn
27.150
266
27.300
870
11,450313,913C
Kapsch TrafficCom AG
6.0400
-1.63%
-0.1000
12/05/2025
09:28:32		86.4 mn
6.040
592
6.140
4,936
9205,557C
FACC AG
11.3000
-1.91%
-0.2200
12/05/2025
09:21:12		517.4 mn
11.260
511
11.360
535
19,758224,036C
RHI Magnesita N.V.
28.7000
-2.38%
-0.7000
12/05/2025
09:04:04		1,420.0 mn
28.900
240
29.300
447
2005,740C
Agrana Beteiligungs-AG
11.9500
-
12/05/2025
09:22:59		746.7 mn
11.900
239
11.950
588
6,18273,871C
AMAG Austria Metall AG
24.3000
-
12/04/2025
17:35:25		856.9 mn
24.000
238
24.300
556
2,26254,356C
EuroTeleSites AG
4.6200
-
12/05/2025
09:19:43		767.5 mn
4.600
1,986
4.620
603
2,71212,529C
Flughafen Wien AG
54.6000
-
12/05/2025
09:04:20		4,586.4 mn
54.600
29
55.000
178
442,402C
Oesterreichische Post AG
31.1000
-
12/05/2025
09:27:13		2,100.9 mn
30.950
558
31.100
867
5,958185,086C
POLYTEC Holding AG
3.3100
-
12/05/2025
09:04:00		73.9 mn
3.260
3,700
3.310
1,442
620C
PORR AG
32.1000
-
12/05/2025
09:13:01		1,260.8 mn
32.150
497
32.300
464
10,832344,241C
Rosenbauer International AG
45.1000
-
12/05/2025
09:25:03		460.0 mn
45.100
206
45.200
705
1386,233C
SBO AG
28.3500
-
12/05/2025
09:26:06		453.6 mn
28.350
212
28.500
680
5,850166,159C
Semperit AG Holding
13.0000
-
12/05/2025
09:14:28		267.5 mn
12.880
263
13.000
2,261
4,22654,763C
UNIQA Insurance Group AG
14.8200
-
12/05/2025
09:15:37		4,579.4 mn
14.760
1,574
14.820
2,075
1,99629,581C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas