NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Flughafen Wien AG
52.2000
+4.40%
+2.2000
06/24/2026
17:37:40		4,384.8 mn
-
-
-
-
5,460277,617D
POLYTEC Holding AG
4.4000
+3.53%
+0.1500
06/24/2026
17:35:00		98.3 mn
-
-
-
-
14,29261,568D
DO & CO AG
220.5000
+1.61%
+3.5000
06/24/2026
17:38:43		2,421.9 mn
-
-
-
-
56,31012,327,881D
Wienerberger AG
23.6800
+1.46%
+0.3400
06/24/2026
17:35:02		2,592.9 mn
-
-
-
-
814,66019,233,393D
CA Immobilien Anlagen AG
23.1500
+0.87%
+0.2000
06/24/2026
17:39:48		2,178.2 mn
-
-
-
-
102,5722,378,894D
Agrana Beteiligungs-AG
11.6500
+0.87%
+0.1000
06/24/2026
17:35:06		728.0 mn
-
-
-
-
3,64442,497D
FACC AG
18.7000
+0.75%
+0.1400
06/24/2026
17:35:19		856.3 mn
-
-
-
-
95,3001,765,259D
Rosenbauer International AG
57.8000
+0.70%
+0.4000
06/24/2026
17:35:12		589.6 mn
-
-
-
-
4,748271,891D
CPI Europe AG
15.2600
+0.66%
+0.1000
06/24/2026
17:35:07		2,116.1 mn
-
-
-
-
50,770771,458D
AMAG Austria Metall AG
27.0000
+0.37%
+0.1000
06/24/2026
17:35:03		952.1 mn
-
-
-
-
1,22833,039D
Telekom Austria AG
9.9700
+0.20%
+0.0200
06/24/2026
17:35:07		6,625.1 mn
-
-
-
-
71,920716,982D
UNIQA Insurance Group AG
17.4000
+0.12%
+0.0200
06/24/2026
17:40:03		5,376.6 mn
-
-
-
-
270,3704,685,717D
Oesterreichische Post AG
31.0500
-0.32%
-0.1000
06/24/2026
17:39:56		2,097.5 mn
-
-
-
-
84,4742,628,325D
VERBUND AG Kat. A
54.7500
-0.36%
-0.2000
06/24/2026
17:35:16		9,320.3 mn
-
-
-
-
353,50619,354,592D
Erste Group Bank AG
115.1000
-0.52%
-0.6000
06/24/2026
17:35:01		47,250.2 mn
-
-
-
-
743,62485,483,641D
PORR AG
45.1500
-0.55%
-0.2500
06/24/2026
17:35:23		1,773.4 mn
-
-
-
-
90,2064,043,377D
Mayr-Melnhof Karton AG
76.9000
-0.77%
-0.6000
06/24/2026
17:35:04		1,538.0 mn
-
-
-
-
22,8501,753,843D
Lenzing AG
25.6000
-0.97%
-0.2500
06/24/2026
17:35:09		988.6 mn
-
-
-
-
111,3962,847,376D
Semperit AG Holding
15.0500
-0.99%
-0.1500
06/24/2026
17:35:25		309.6 mn
-
-
-
-
15,724237,227D
Raiffeisen Bank Internat. AG
54.5000
-1.00%
-0.5500
06/24/2026
17:35:15		17,927.2 mn
-
-
-
-
565,07030,758,603D
Andritz AG
78.4000
-1.01%
-0.8000
06/24/2026
17:35:27		8,153.6 mn
-
-
-
-
219,58617,177,878D
EVN AG
28.7500
-1.03%
-0.3000
06/24/2026
17:39:46		5,171.5 mn
-
-
-
-
67,0701,928,097D
STRABAG SE
89.9000
-1.21%
-1.1000
06/24/2026
17:40:01		10,608.2 mn
-
-
-
-
110,5349,970,219D
RHI Magnesita N.V.
32.5000
-1.22%
-0.4000
06/24/2026
15:47:49		1,608.0 mn
-
-
-
-
33210,840D
Bajaj Mobility AG
18.5000
-1.28%
-0.2400
06/24/2026
17:35:14		625.2 mn
-
-
-
-
12,472230,611D
EuroTeleSites AG
4.4400
-1.33%
-0.0600
06/24/2026
17:35:09		737.6 mn
-
-
-
-
3,00013,533D
BAWAG Group AG
170.3000
-1.62%
-2.8000
06/24/2026
17:40:28		13,113.1 mn
-
-
-
-
245,20041,736,184D
Palfinger AG
32.0500
-1.69%
-0.5500
06/24/2026
17:35:19		1,204.9 mn
-
-
-
-
87,7522,819,963D
AT&S Austria Tech.&Systemtech.
219.0000
-1.79%
-4.0000
06/24/2026
17:40:45		8,508.2 mn
-
-
-
-
222,60649,892,518D
SBO AG
29.8000
-2.77%
-0.8500
06/24/2026
17:35:18		476.8 mn
-
-
-
-
110,6923,311,261D
voestalpine AG
43.3000
-2.83%
-1.2600
06/24/2026
17:35:33		7,731.2 mn
-
-
-
-
489,12021,178,581D
OMV AG
54.7500
-2.84%
-1.6000
06/24/2026
17:39:52		17,918.2 mn
-
-
-
-
679,03637,301,968D
Kapsch TrafficCom AG
5.4000
-2.88%
-0.1600
06/24/2026
17:35:40		77.2 mn
-
-
-
-
33,218179,902D
Zumtobel Group AG
4.0000
-2.91%
-0.1200
06/24/2026
17:35:16		172.6 mn
-
-
-
-
60,470242,407D
VIENNA INSURANCE GROUP AG
64.4000
-4.17%
-2.8000
06/24/2026
17:35:23		8,243.2 mn
-
-
-
-
51,3483,325,898D
FREQUENTIS AG
68.7000
-6.66%
-4.9000
06/24/2026
17:36:02		912.3 mn
-
-
-
-
33,4042,352,653D
AUSTRIACARD HOLDINGS AG
9.6500
-
06/23/2026
12:15:02		350.8 mn
-
-
-
-
14,120134,980D
UBM Development AG
17.0500
-
06/24/2026
17:06:18		127.4 mn
-
-
-
-
2,60844,916D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas