NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
43.5000
+4.82%
+2.0000
05/07/2024
14:24:01		2,152.3 mn
42.700
152
43.000
75
2,844122,906C
PORR AG
14.1800
+4.57%
+0.6200
05/07/2024
16:51:11		557.0 mn
14.120
7
14.200
250
35,202489,958C
AT&S Austria Tech.&Systemtech.
20.7600
+3.49%
+0.7000
05/07/2024
16:51:13		806.5 mn
20.760
313
20.820
1,693
155,6783,214,235C
Raiffeisen Bank Internat. AG
17.3800
+2.84%
+0.4800
05/07/2024
16:43:53		5,717.0 mn
17.370
3,189
17.390
579
312,8325,408,459C
Warimpex Finanz- und Bet. AG
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		43.2 mn
0.758
2,000
0.800
9,000
12,92810,275C
Marinomed Biotech AG
17.2000
+2.38%
+0.4000
05/07/2024
16:09:03		26.5 mn
17.050
300
17.200
41
1,20820,528C
BAWAG Group AG
59.1000
+2.07%
+1.2000
05/07/2024
16:51:44		4,645.3 mn
59.100
660
59.150
633
102,4445,977,810C
Erste Group Bank AG
45.8100
+1.98%
+0.8900
05/07/2024
16:52:29		19,282.0 mn
45.800
94
45.820
416
259,82811,788,701C
AUSTRIACARD HOLDINGS AG
6.3100
+1.77%
+0.1100
05/06/2024
10:44:26		229.4 mn
6.200
1,375
6.360
1,383
850l
S IMMO AG
17.4000
+1.75%
+0.3000
05/07/2024
16:38:43		1,280.8 mn
17.150
599
17.400
1,495
2,65445,394C
OMV AG
44.8400
+1.59%
+0.7000
05/07/2024
16:51:26		14,674.9 mn
44.860
620
44.900
127
244,54210,943,960C
Wienerberger AG
35.2200
+1.50%
+0.5200
05/07/2024
16:52:18		3,935.2 mn
35.200
920
35.240
477
683,70623,994,021C
FREQUENTIS AG
26.8000
+1.13%
+0.3000
05/07/2024
16:38:07		355.9 mn
26.700
465
27.200
686
7,124190,384C
Zumtobel Group AG
6.0400
+1.00%
+0.0600
05/07/2024
16:51:49		260.6 mn
6.020
513
6.040
327
19,200115,926C
Andritz AG
53.5000
+0.94%
+0.5000
05/07/2024
16:52:02		5,564.0 mn
53.450
444
53.500
351
51,4062,744,911C
SCHOELLER-BLECKMANN AG
42.9000
+0.94%
+0.4000
05/07/2024
16:50:05		686.4 mn
42.800
100
42.950
141
36,3741,545,545C
Mayr-Melnhof Karton AG
113.2000
+0.89%
+1.0000
05/07/2024
16:51:56		2,264.0 mn
113.200
523
114.000
1,207
2,510283,883C
Addiko Bank AG
17.6000
+0.86%
+0.1500
05/07/2024
15:47:00		343.2 mn
17.600
1,543
17.750
475
21,128370,499C
VIENNA INSURANCE GROUP AG
29.7500
+0.85%
+0.2500
05/07/2024
16:33:26		3,808.0 mn
29.700
902
29.750
138
23,006684,465C
EVN AG
28.7500
+0.70%
+0.2000
05/07/2024
16:51:14		5,171.5 mn
28.700
1,215
28.750
1,915
191,9805,512,798C
Rosenbauer International AG
29.7000
+0.68%
+0.2000
05/07/2024
13:51:48		202.0 mn
29.300
392
29.700
874
1,48243,932C
Oesterreichische Post AG
29.8000
+0.68%
+0.2000
05/07/2024
16:38:09		2,013.1 mn
29.750
985
29.800
206
46,8781,390,866C
Immofinanz AG
23.8500
+0.63%
+0.1500
05/07/2024
16:41:37		3,307.3 mn
23.700
11,046
23.800
2,016
165,6663,933,878C
POLYTEC Holding AG
3.5700
+0.56%
+0.0200
05/07/2024
14:17:12		79.7 mn
3.530
73
3.570
1,904
30,334108,130C
Semperit AG Holding
11.4600
+0.53%
+0.0600
05/07/2024
16:37:28		235.8 mn
11.400
186
11.460
300
17,082195,640C
STRABAG SE
40.3500
+0.50%
+0.2000
05/07/2024
16:38:02		4,139.9 mn
40.200
99
40.350
187
9,568384,562C
Lenzing AG
30.7500
+0.49%
+0.1500
05/07/2024
16:38:23		1,187.5 mn
30.750
857
30.900
479
36,0481,108,568C
UNIQA Insurance Group AG
8.2400
+0.49%
+0.0400
05/07/2024
16:48:36		2,546.2 mn
8.230
221
8.240
455
81,386670,370C
EuroTeleSites AG
3.6150
+0.42%
+0.0150
05/07/2024
16:49:50		600.5 mn
3.615
103
3.630
778
13,23047,594C
Telekom Austria AG
8.1700
+0.37%
+0.0300
05/07/2024
16:44:35		5,429.0 mn
8.170
1,746
8.180
1,284
82,002668,563C
CA Immobilien Anlagen AG
30.0800
+0.20%
+0.0600
05/07/2024
16:49:40		3,203.4 mn
30.060
200
30.100
952
296,0888,918,036C
FACC AG
6.2000
-0.16%
-0.0100
05/07/2024
16:40:48		283.9 mn
6.160
5,000
6.200
4,079
16,940105,068C
VERBUND AG Kat. A
70.8000
-0.21%
-0.1500
05/07/2024
16:50:18		12,052.5 mn
70.750
528
70.800
433
106,9567,593,616C
Palfinger AG
21.2500
-0.23%
-0.0500
05/07/2024
16:40:38		798.9 mn
21.250
345
21.350
208
9,638205,418C
Agrana Beteiligungs-AG
13.3500
-0.37%
-0.0500
05/07/2024
16:44:31		834.2 mn
13.300
3,489
13.350
372
27,868373,355C
DO & CO AG
144.0000
-0.41%
-0.6000
05/07/2024
16:38:58		1,578.4 mn
144.000
74
144.400
178
7,3341,050,556C
Kapsch TrafficCom AG
8.2400
-0.48%
-0.0400
05/07/2024
16:47:49		117.8 mn
8.120
946
8.240
76
5,88047,982C
Flughafen Wien AG
49.8000
-0.80%
-0.4000
05/07/2024
14:37:46		4,183.2 mn
49.900
100
50.400
163
72836,407C
UBM Development AG
19.3000
-1.03%
-0.2000
05/07/2024
16:42:17		144.2 mn
19.300
1,147
19.450
34
1,57030,284C
AMAG Austria Metall AG
26.1000
-1.88%
-0.5000
05/07/2024
15:31:14		920.4 mn
26.100
304
26.400
620
8,782228,888C
voestalpine AG
25.3400
-1.93%
-0.5000
05/07/2024
16:51:05		4,524.4 mn
25.320
1,124
25.360
732
160,1924,096,780C
PIERER Mobility AG
38.8000
-2.51%
-1.0000
05/07/2024
16:34:24		1,311.3 mn
38.200
336
38.700
395
2,19285,155C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas