| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 110.0000 | +81.52% | 01/28/2026 17:39:32 | 45,156.6 mn | - - | - - | 574,660 | 63,127,368 | P | |
| 25.0000 | +32.98% | 01/28/2026 17:37:48 | 487.5 mn | - - | - - | 3,204 | 82,272 | P | |
| 11.5000 | +75.57% | 01/28/2026 17:36:37 | 526.6 mn | - - | - - | 63,328 | 727,644 | P | |
| 198.8000 | +5.63% | 01/28/2026 17:36:23 | 2,183.5 mn | - - | - - | 19,124 | 3,799,739 | P | |
| 49.7400 | +28.20% | 01/28/2026 17:36:15 | 16,278.5 mn | - - | - - | 499,640 | 24,913,862 | P | |
| 3.5300 | -28.11% | 01/28/2026 17:35:29 | 152.3 mn | - - | - - | 17,952 | 63,557 | P | |
| 25.7000 | +5.76% | 01/28/2026 17:35:25 | 906.3 mn | - - | - - | 448 | 11,514 | P | |
| 12.6000 | -6.94% | 01/28/2026 17:35:25 | 259.2 mn | - - | - - | 8,578 | 107,988 | P | |
| 66.6000 | +112.10% | 01/28/2026 17:35:24 | 8,524.8 mn | - - | - - | 88,444 | 5,879,255 | P | |
| 17.0600 | -7.28% | 01/28/2026 17:35:24 | 576.6 mn | - - | - - | 11,176 | 189,824 | P | |
| 4.3000 | -18.87% | 01/28/2026 17:35:24 | 714.3 mn | - - | - - | 45,060 | 194,017 | P | |
| 4.1000 | +83.04% | 01/28/2026 17:35:23 | 91.6 mn | - - | - - | 59,186 | 237,986 | P | |
| 61.9000 | -12.51% | 01/28/2026 17:35:22 | 10,537.5 mn | - - | - - | 182,740 | 11,309,446 | P | |
| 28.5500 | +26.61% | 01/28/2026 17:35:21 | 5,135.5 mn | - - | - - | 85,070 | 2,425,954 | P | |
| 26.8500 | +4.68% | 01/28/2026 17:35:19 | 1,036.9 mn | - - | - - | 93,946 | 2,500,568 | P | |
| 8.9200 | +11.50% | 01/28/2026 17:35:19 | 5,927.3 mn | - - | - - | 138,986 | 1,230,619 | P | |
| 82.6000 | +197.12% | 01/28/2026 17:35:18 | 1,096.9 mn | - - | - - | 1,762 | 144,993 | P | |
| 87.7000 | +89.83% | 01/28/2026 17:35:18 | 10,368.1 mn | - - | - - | 134,790 | 11,892,620 | P | |
| 138.6000 | +64.22% | 01/28/2026 17:35:17 | 10,672.2 mn | - - | - - | 215,766 | 29,979,499 | P | |
| 41.7400 | +93.60% | 01/28/2026 17:35:16 | 13,729.9 mn | - - | - - | 805,382 | 33,640,562 | P | |
| 25.1800 | +9.38% | 01/28/2026 17:35:15 | 2,547.5 mn | - - | - - | 171,026 | 4,292,569 | P | |
| 33.0000 | +11.49% | 01/28/2026 17:35:13 | 2,229.2 mn | - - | - - | 71,216 | 2,344,581 | P | |
| 40.0500 | +217.10% | 01/28/2026 17:35:10 | 1,555.9 mn | - - | - - | 248,738 | 10,087,810 | P | |
| 97.9000 | +28.48% | 01/28/2026 17:35:09 | 1,958.0 mn | - - | - - | 14,782 | 1,444,511 | P | |
| 39.9200 | +105.24% | 01/28/2026 17:35:08 | 7,127.7 mn | - - | - - | 625,552 | 24,924,779 | P | |
| 28.8000 | +4.42% | 01/28/2026 17:35:08 | 3,153.5 mn | - - | - - | 330,724 | 9,510,184 | P | |
| 55.2000 | +3.76% | 01/28/2026 17:35:07 | 4,636.8 mn | - - | - - | 456 | 25,208 | P | |
| 47.9000 | +38.84% | 01/28/2026 17:35:06 | 488.6 mn | - - | - - | 3,394 | 164,445 | P | |
| 72.9000 | +34.75% | 01/28/2026 17:35:06 | 7,581.6 mn | - - | - - | 117,824 | 8,572,021 | P | |
| 5.9000 | -19.18% | 01/28/2026 17:35:05 | 84.4 mn | - - | - - | 7,080 | 41,560 | P | |
| 15.6000 | +94.03% | 01/28/2026 17:35:05 | 4,820.4 mn | - - | - - | 196,168 | 3,046,749 | P | |
| 31.4000 | -7.78% | 01/28/2026 17:35:04 | 502.4 mn | - - | - - | 56,488 | 1,766,843 | P | |
| 11.2000 | +2.28% | 01/28/2026 17:35:00 | 699.9 mn | - - | - - | 16,024 | 181,000 | P | |
| 15.9300 | -6.18% | 01/28/2026 17:35:00 | 2,209.0 mn | - - | - - | 56,420 | 898,208 | P | |
| 35.4500 | +84.06% | 01/28/2026 17:35:00 | 1,392.4 mn | - - | - - | 99,712 | 3,502,919 | P | |
| 36.2500 | +67.82% | 01/28/2026 17:35:00 | 1,362.8 mn | - - | - - | 31,696 | 1,149,713 | P | |
| 33.1000 | -19.85% | 01/28/2026 17:21:23 | 1,637.7 mn | - - | - - | 3,550 | 117,752 | P | |
| 20.3000 | +15.01% | 01/28/2026 16:57:30 | 151.7 mn | - - | - - | 1,302 | 26,481 | P | |
| 7.0000 | +13.82% | 01/28/2026 16:38:57 | 254.5 mn | - - | - - | 19,422 | 131,699 | P |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)