NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
104.2000+79.14%01/08/2026
11:05:14		42,775.6 mn
104.100
308
104.300
495
33,7463,497,780C
Palfinger AG
36.1500+85.33%01/08/2026
11:05:10		1,359.0 mn
36.100
64
36.450
121
17,394630,905C
Wienerberger AG
29.6800+13.73%01/08/2026
11:04:41		3,249.9 mn
29.640
347
29.720
757
87,1542,585,030C
CPI Europe AG
15.9200+5.98%01/08/2026
11:03:58		2,207.6 mn
15.920
1,141
15.980
761
22,462358,637C
VIENNA INSURANCE GROUP AG
66.9000+120.98%01/08/2026
11:03:57		8,563.2 mn
66.800
175
67.000
248
26,0621,757,340C
AT&S Austria Tech.&Systemtech.
33.5500+183.74%01/08/2026
11:03:53		1,303.4 mn
33.350
619
33.600
1,044
93,1723,151,338C
Oesterreichische Post AG
31.9500+11.32%01/08/2026
11:03:45		2,158.3 mn
31.850
6
31.950
674
3,222102,906C
BAWAG Group AG
131.0000+66.48%01/08/2026
11:03:03		10,087.0 mn
131.000
175
131.300
125
17,2282,261,020C
voestalpine AG
38.6600+120.81%01/08/2026
11:02:52		6,902.7 mn
38.620
442
38.700
540
144,8605,641,670C
FREQUENTIS AG
79.2000+175.89%01/08/2026
11:02:30		1,051.8 mn
79.000
6
79.200
3
6,364503,278C
OMV AG
47.1200+21.48%01/08/2026
11:01:33		15,421.1 mn
47.100
447
47.160
407
84,0563,970,850C
Kapsch TrafficCom AG
5.9000-5.75%01/08/2026
11:01:00		84.4 mn
5.900
1,281
5.960
350
2,45414,479C
Raiffeisen Bank Internat. AG
37.5200+91.01%01/08/2026
11:00:58		12,341.8 mn
37.400
369
37.480
308
46,3481,734,589C
VERBUND AG Kat. A
63.3000-10.15%01/08/2026
11:00:30		10,775.8 mn
63.300
383
63.450
679
16,7461,070,917C
Mayr-Melnhof Karton AG
96.2000+29.33%01/08/2026
11:00:22		1,924.0 mn
95.900
91
96.400
5
4,742458,396C
STRABAG SE
82.7000+103.39%01/08/2026
11:00:20		9,777.0 mn
82.600
131
83.000
754
7,286608,338C
Telekom Austria AG
8.9400+15.15%01/08/2026
10:59:35		5,940.6 mn
8.940
1,279
9.020
1,239
13,106118,469C
PORR AG
33.4000+88.41%01/08/2026
10:59:20		1,311.9 mn
33.200
552
33.400
63
12,622420,947C
Lenzing AG
24.0500-16.72%01/08/2026
10:59:04		928.8 mn
23.950
100
24.050
1,102
45,5961,111,620C
Agrana Beteiligungs-AG
11.3500+4.65%01/08/2026
10:59:03		709.2 mn
11.250
684
11.300
209
1,77820,166C
UNIQA Insurance Group AG
15.4600+95.46%01/08/2026
10:58:35		4,777.1 mn
15.460
4,042
15.500
116
26,622412,219C
SBO AG
30.7000-2.37%01/08/2026
10:58:01		491.2 mn
30.650
340
30.850
675
24,058741,537C
DO & CO AG
209.0000+15.64%01/08/2026
10:57:39		2,295.5 mn
208.500
103
209.500
96
3,838798,899C
CA Immobilien Anlagen AG
23.5600+3.91%01/08/2026
10:57:39		2,383.6 mn
23.500
101
23.540
463
14,422338,640C
POLYTEC Holding AG
3.3500+51.58%01/08/2026
10:56:45		74.8 mn
3.330
4,031
3.350
4,851
3,19410,700C
PIERER Mobility AG
16.1600-13.69%01/08/2026
10:56:35		546.2 mn
15.980
157
16.160
429
3,57657,479C
Zumtobel Group AG
3.5400-29.90%01/08/2026
10:55:20		152.7 mn
3.520
23
3.540
3,063
39,000137,764C
Andritz AG
68.5500+39.34%01/08/2026
10:55:13		7,129.2 mn
68.550
134
68.650
48
24,2321,663,741C
EVN AG
28.4000+30.75%01/08/2026
10:55:13		5,108.5 mn
28.400
304
28.450
5
26,228750,275C
Semperit AG Holding
13.9000+7.09%01/08/2026
10:52:34		286.0 mn
13.740
609
13.900
853
16,756227,971C
AMAG Austria Metall AG
24.2000-1.22%01/08/2026
10:50:23		853.4 mn
24.000
513
24.200
160
2305,536C
EuroTeleSites AG
4.7000-1.16%01/08/2026
10:42:31		780.8 mn
4.620
1,500
4.700
900
5,18024,346C
FACC AG
11.5000+85.14%01/08/2026
10:39:18		526.6 mn
11.380
185
11.460
340
13,360151,375C
UBM Development AG
20.6000+20.60%01/08/2026
10:22:00		153.9 mn
20.400
277
20.700
1,143
4,54892,978C
RHI Magnesita N.V.
31.0000-20.97%01/08/2026
09:59:56		1,533.8 mn
31.000
981
31.400
483
1,02632,143C
Flughafen Wien AG
55.0000+4.14%01/08/2026
09:51:22		4,620.0 mn
55.000
54
55.400
110
1,72294,078C
Rosenbauer International AG
46.2000+32.95%01/08/2026
09:04:28		471.2 mn
46.200
224
46.800
123
30213,952C
Addiko Bank AG
22.8000+17.83%01/07/2026
17:35:25		444.6 mn
22.400
689
22.800
83
1,16426,493C
AUSTRIACARD HOLDINGS AG
6.2700+6.45%01/06/2026
09:04:01		227.9 mn
6.300
1,563
6.450
680
90564C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas