NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
OMV AG
56.0000
+0.63%
+0.3500
06/19/2026
14:39:20		18,327.3 mn
55.950
746
56.000
269
455,22025,485,367C
voestalpine AG
43.9400
-1.92%
-0.8600
06/19/2026
14:39:13		7,845.5 mn
43.860
432
43.960
691
303,71413,436,944C
AT&S Austria Tech.&Systemtech.
222.5000
-1.55%
-3.5000
06/19/2026
14:39:06		8,644.1 mn
222.500
299
223.500
170
192,82843,696,828C
Erste Group Bank AG
114.9000
-1.03%
-1.2000
06/19/2026
14:38:59		47,168.1 mn
114.800
272
114.900
320
431,56449,732,577C
STRABAG SE
89.3000
-0.78%
-0.7000
06/19/2026
14:38:58		10,537.4 mn
89.300
197
89.500
230
61,6005,564,260C
Raiffeisen Bank Internat. AG
53.2500
-1.66%
-0.9000
06/19/2026
14:38:49		17,516.0 mn
53.200
322
53.300
234
331,24217,746,616C
Rosenbauer International AG
59.4000
-2.30%
-1.4000
06/19/2026
14:38:41		605.9 mn
59.200
7
60.000
91
66639,790C
BAWAG Group AG
170.2000
-0.12%
-0.2000
06/19/2026
14:38:24		13,105.4 mn
170.000
32
170.200
98
152,74226,103,828C
Wienerberger AG
23.8800
-1.16%
-0.2800
06/19/2026
14:38:02		2,614.8 mn
23.880
900
23.940
312
303,5887,299,644C
Andritz AG
78.3000
-0.51%
-0.4000
06/19/2026
14:37:52		8,143.2 mn
78.200
1,856
78.400
331
114,3188,938,948C
CA Immobilien Anlagen AG
22.9500
-1.29%
-0.3000
06/19/2026
14:37:47		2,159.4 mn
22.900
830
23.000
900
78,4261,802,461C
Telekom Austria AG
9.6700
+0.62%
+0.0600
06/19/2026
14:37:46		6,425.7 mn
9.620
500
9.680
637
43,424418,844C
Lenzing AG
29.1000
+0.34%
+0.1000
06/19/2026
14:37:38		1,123.8 mn
29.000
870
29.150
1,226
341,3069,958,497C
RHI Magnesita N.V.
33.6000
-0.30%
-0.1000
06/19/2026
14:37:38		1,662.5 mn
33.400
100
33.700
136
95232,395C
PORR AG
44.2500
-0.56%
-0.2500
06/19/2026
14:37:38		1,738.1 mn
44.250
186
44.400
635
60,1442,672,127C
DO & CO AG
214.5000
-1.15%
-2.5000
06/19/2026
14:37:38		2,356.0 mn
214.500
609
215.500
228
28,3686,129,295C
VIENNA INSURANCE GROUP AG
64.6000
-0.46%
-0.3000
06/19/2026
14:36:45		8,268.8 mn
64.500
258
64.700
498
37,8062,453,002C
Semperit AG Holding
14.9500
-
06/19/2026
14:35:41		307.6 mn
14.950
1,977
15.000
620
2,91443,681C
Bajaj Mobility AG
18.9200
+0.11%
+0.0200
06/19/2026
14:32:05		639.4 mn
18.900
124
19.100
39
2,08239,413C
VERBUND AG Kat. A
55.9000
+0.63%
+0.3500
06/19/2026
14:29:19		9,516.1 mn
55.850
294
55.950
483
160,7608,984,322C
UNIQA Insurance Group AG
16.9800
-0.35%
-0.0600
06/19/2026
14:28:56		5,246.8 mn
16.920
3,107
16.960
300
146,2522,486,886C
Palfinger AG
34.0500
-0.29%
-0.1000
06/19/2026
14:28:56		1,280.1 mn
34.050
225
34.200
349
27,650948,046C
FACC AG
17.8000
+1.48%
+0.2600
06/19/2026
14:27:57		815.1 mn
17.780
60
17.900
231
110,0101,944,452C
Mayr-Melnhof Karton AG
79.8000
-0.75%
-0.6000
06/19/2026
14:24:35		1,596.0 mn
79.800
402
80.200
821
15,3461,228,666C
Zumtobel Group AG
4.3000
-2.27%
-0.1000
06/19/2026
14:23:01		185.5 mn
4.300
559
4.340
1,996
9,97843,040C
SBO AG
31.7500
+0.95%
+0.3000
06/19/2026
14:20:49		508.0 mn
31.700
379
31.850
395
101,7203,197,300C
FREQUENTIS AG
73.7000
-2.38%
-1.8000
06/19/2026
14:10:48		978.7 mn
73.700
92
74.300
19
2,004148,762C
POLYTEC Holding AG
4.5000
-0.66%
-0.0300
06/19/2026
14:10:34		100.5 mn
4.460
2,587
4.500
2,139
8,44638,117C
Agrana Beteiligungs-AG
11.9000
-0.83%
-0.1000
06/19/2026
14:01:56		743.6 mn
11.900
608
11.950
413
2,66231,853C
UBM Development AG
17.2000
-
06/19/2026
13:59:28		128.5 mn
17.200
40
17.300
800
1,52226,222C
CPI Europe AG
15.3200
-1.54%
-0.2400
06/19/2026
13:54:32		2,124.4 mn
15.320
499
15.460
714
14,212219,736C
EVN AG
29.2000
+0.69%
+0.2000
06/19/2026
13:42:45		5,252.4 mn
29.150
541
29.250
333
70,6662,065,756C
Flughafen Wien AG
49.7000
-1.78%
-0.9000
06/19/2026
13:41:17		4,174.8 mn
49.700
249
50.400
30
27013,631C
Oesterreichische Post AG
31.5000
-0.32%
-0.1000
06/19/2026
13:37:00		2,127.9 mn
31.450
378
31.550
551
33,4301,056,461C
EuroTeleSites AG
4.4600
+0.45%
+0.0200
06/19/2026
12:33:19		740.9 mn
4.460
547
4.570
575
3,69016,433C
AMAG Austria Metall AG
27.0000
-
06/19/2026
12:21:17		952.1 mn
27.000
103
27.400
1,288
51414,025C
AUSTRIACARD HOLDINGS AG
9.6500
-
06/19/2026
09:04:29		350.8 mn
9.650
1,277
9.900
2,046
1601,544C
Kapsch TrafficCom AG
5.5400
-
06/19/2026
09:04:17		79.2 mn
5.440
1,784
5.520
380
4,00022,160C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas