NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
VERBUND AG Kat. A
64.4000-6.38%12/05/2025
09:11:59		10,963.0 mn
64.450
106
64.600
246
14,178918,815C
Zumtobel Group AG
3.4300-5.87%12/05/2025
09:11:53		148.0 mn
3.425
1,608
3.495
3,849
6,09821,005C
CA Immobilien Anlagen AG
24.1200+1.25%12/05/2025
09:11:09		2,440.3 mn
24.160
84
24.240
610
4,814116,174C
Erste Group Bank AG
97.6000+8.70%12/05/2025
09:11:02		40,066.2 mn
97.600
17
97.750
135
18,8601,850,812C
Raiffeisen Bank Internat. AG
35.4400+13.29%12/05/2025
09:10:58		11,657.6 mn
35.360
527
35.480
238
14,312503,802C
voestalpine AG
37.7600+22.63%12/05/2025
09:10:52		6,742.0 mn
37.760
311
37.880
350
121,0464,560,088C
EVN AG
27.2000+5.38%12/05/2025
09:10:41		4,892.7 mn
27.300
462
27.450
277
10,198279,838C
Oesterreichische Post AG
30.9500+3.32%12/05/2025
09:10:01		2,090.8 mn
30.850
498
31.050
260
2,36673,428C
Lenzing AG
24.0500-3.41%12/05/2025
09:10:01		928.8 mn
24.050
261
24.200
546
5,768139,356C
AT&S Austria Tech.&Systemtech.
32.7000+0.15%12/05/2025
09:09:50		1,270.4 mn
32.700
100
32.900
982
5,690186,938C
BAWAG Group AG
118.2000+3.43%12/05/2025
09:09:17		9,101.4 mn
118.100
10
118.300
301
4,664551,499C
FACC AG
11.4000+28.86%12/05/2025
09:09:16		522.0 mn
11.340
768
11.480
606
7,29083,418C
VIENNA INSURANCE GROUP AG
52.0000+14.45%12/05/2025
09:08:33		6,656.0 mn
51.900
384
52.200
1,057
15,768823,913C
Wienerberger AG
28.9800+15.06%12/05/2025
09:07:01		3,173.2 mn
28.880
308
28.980
175
12,224352,334C
OMV AG
48.1600+1.95%12/05/2025
09:07:00		15,761.5 mn
48.020
471
48.180
417
6,902331,563C
Andritz AG
64.3500+0.47%12/05/2025
09:06:39		6,692.4 mn
64.200
167
64.500
344
3,926253,228C
Agrana Beteiligungs-AG
11.9500-2.85%12/05/2025
09:06:31		746.7 mn
11.900
239
11.950
200
5,30263,355C
Palfinger AG
33.1000+4.25%12/05/2025
09:06:29		1,244.3 mn
33.100
182
33.400
253
22,158737,366C
PIERER Mobility AG
16.3000+24.43%12/05/2025
09:05:55		550.9 mn
16.160
179
16.300
360
1642,653C
CPI Europe AG
15.1000-8.61%12/05/2025
09:05:00		2,093.9 mn
14.920
717
15.040
672
2,79041,968C
Telekom Austria AG
8.6400-5.18%12/05/2025
09:05:00		5,741.3 mn
8.580
819
8.640
1,713
3,86833,395C
FREQUENTIS AG
67.8000-9.36%12/05/2025
09:04:47		900.4 mn
67.800
76
68.800
346
1,26485,483C
PORR AG
32.0000+19.78%12/05/2025
09:04:26		1,256.9 mn
31.750
289
32.000
669
8,596272,620C
Mayr-Melnhof Karton AG
84.4000+13.92%12/05/2025
09:04:23		1,688.0 mn
84.000
208
84.700
135
52644,204C
Flughafen Wien AG
54.6000+3.41%12/05/2025
09:04:20		4,586.4 mn
54.600
29
55.000
178
442,402C
EuroTeleSites AG
4.6200-4.35%12/05/2025
09:04:13		767.5 mn
4.620
1,275
4.630
493
162748C
Rosenbauer International AG
45.2000+0.45%12/05/2025
09:04:08		461.0 mn
45.100
230
45.200
705
904,068C
Kapsch TrafficCom AG
6.0400-7.25%12/05/2025
09:04:07		86.4 mn
6.040
992
6.140
4,936
120725C
Semperit AG Holding
12.9400-0.76%12/05/2025
09:04:05		266.2 mn
12.880
263
13.000
2,913
2,92237,811C
RHI Magnesita N.V.
28.7000+26.72%12/05/2025
09:04:04		1,420.0 mn
28.800
38
29.300
567
2005,740C
POLYTEC Holding AG
3.3100+8.52%12/05/2025
09:04:00		73.9 mn
3.260
3,700
3.310
1,442
620C
SBO AG
28.4000-0.70%12/05/2025
09:02:10		454.4 mn
28.250
596
28.450
260
5,368152,451C
STRABAG SE
78.4000+13.54%12/05/2025
09:02:00		9,268.6 mn
78.400
213
78.900
344
3,564277,737C
UNIQA Insurance Group AG
14.8200+17.62%12/05/2025
09:00:19		4,579.4 mn
14.740
1,716
14.820
763
1,32619,651C
AMAG Austria Metall AG
24.30000.00%12/04/2025
17:35:25		856.9 mn
24.000
100
24.300
556
2,26254,356C
DO & CO AG
186.4000-9.95%12/04/2025
17:35:24		2,047.3 mn
185.800
75
187.400
89
9,0361,670,713C
UBM Development AG
22.5000-7.02%12/04/2025
17:35:20		168.1 mn
22.300
646
22.700
658
7,550171,273C
Addiko Bank AG
22.4000+6.16%12/04/2025
17:07:52		436.8 mn
22.000
551
22.400
431
8,782194,215C
AUSTRIACARD HOLDINGS AG
5.6600+14.46%12/04/2025
12:27:17		205.8 mn
5.480
1,637
5.620
1,637
6003,374C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas