NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
OMV AG
47.9200+26.91%12/05/2025
09:42:27		15,682.9 mn
47.900
495
47.960
379
17,196825,124C
Rosenbauer International AG
45.2000+29.97%12/05/2025
09:42:22		461.0 mn
45.100
383
45.500
306
1,54869,965C
Raiffeisen Bank Internat. AG
35.6600+86.57%12/05/2025
09:42:02		11,730.0 mn
35.600
301
35.700
8,822
42,7521,514,534C
VERBUND AG Kat. A
64.5000-11.63%12/05/2025
09:42:00		10,980.1 mn
64.400
171
64.450
37
22,8241,477,200C
VIENNA INSURANCE GROUP AG
52.1000+75.00%12/05/2025
09:41:56		6,668.8 mn
51.800
22
52.000
487
27,2561,420,981C
Zumtobel Group AG
3.5050-30.30%12/05/2025
09:41:54		151.2 mn
3.495
693
3.540
1,461
15,63253,990C
Erste Group Bank AG
98.0500+82.72%12/05/2025
09:41:51		40,250.9 mn
97.950
279
98.150
269
32,1203,148,610C
SBO AG
28.4500-7.80%12/05/2025
09:41:48		455.2 mn
28.400
144
28.450
500
15,036427,581C
CA Immobilien Anlagen AG
24.2800+1.25%12/05/2025
09:41:36		2,456.4 mn
24.280
286
24.300
197
13,316322,275C
BAWAG Group AG
119.0000+57.19%12/05/2025
09:41:27		9,163.0 mn
118.900
196
119.200
201
19,9542,364,339C
Andritz AG
64.7000+29.60%12/05/2025
09:41:23		6,728.8 mn
64.550
93
64.700
461
7,830505,512C
Wienerberger AG
29.2600+7.16%12/05/2025
09:41:09		3,203.9 mn
29.260
987
29.340
380
35,0021,015,807C
Telekom Austria AG
8.6100+10.12%12/05/2025
09:41:01		5,721.3 mn
8.600
637
8.640
814
15,266131,832C
Lenzing AG
24.4000-20.72%12/05/2025
09:40:59		942.3 mn
24.350
470
24.500
217
42,5941,037,864C
voestalpine AG
37.7600+101.41%12/05/2025
09:40:56		6,742.0 mn
37.680
321
37.760
395
137,0165,163,684C
AT&S Austria Tech.&Systemtech.
32.9500+136.03%12/05/2025
09:40:04		1,280.1 mn
32.850
421
33.000
16,338
6,374209,475C
DO & CO AG
187.2000+11.35%12/05/2025
09:39:59		2,056.1 mn
186.800
116
187.800
183
12823,954C
UNIQA Insurance Group AG
14.8200+105.83%12/05/2025
09:39:46		4,579.4 mn
14.780
1,317
14.840
951
5,07075,137C
Oesterreichische Post AG
31.0000+7.80%12/05/2025
09:39:36		2,094.1 mn
31.000
6,636
31.100
174
6,604205,112C
PORR AG
32.4000+89.94%12/05/2025
09:39:10		1,272.6 mn
32.200
289
32.350
250
12,962413,114C
Agrana Beteiligungs-AG
11.8000+11.16%12/05/2025
09:38:58		737.4 mn
11.750
796
11.950
1,249
9,554113,708C
FREQUENTIS AG
69.2000+147.45%12/05/2025
09:38:43		919.0 mn
68.600
125
69.800
71
2,542173,857C
CPI Europe AG
14.9500-0.20%12/05/2025
09:38:42		2,073.1 mn
14.950
594
15.000
1,420
16,838252,661C
EVN AG
27.2500+15.61%12/05/2025
09:38:37		4,901.7 mn
27.200
133
27.300
466
20,122549,255C
RHI Magnesita N.V.
29.8000-22.02%12/05/2025
09:38:01		1,474.4 mn
29.300
464
29.800
309
2,92686,162C
UBM Development AG
22.2000+35.95%12/05/2025
09:37:55		165.9 mn
22.300
29
22.700
1,229
1,60035,664C
Kapsch TrafficCom AG
6.0400-3.76%12/05/2025
09:37:41		86.4 mn
6.040
92
6.140
4,836
2,12012,825C
FACC AG
11.3600+83.73%12/05/2025
09:36:37		520.2 mn
11.260
605
11.360
507
19,814224,672C
STRABAG SE
79.2000+95.98%12/05/2025
09:34:03		9,363.2 mn
79.200
106
79.400
461
5,450427,151C
Palfinger AG
33.3500+65.75%12/05/2025
09:29:16		1,253.7 mn
33.200
193
33.550
320
22,428746,371C
Mayr-Melnhof Karton AG
84.0000+18.73%12/05/2025
09:25:39		1,680.0 mn
84.200
50
84.700
3
1,17899,106C
EuroTeleSites AG
4.6200-2.74%12/05/2025
09:19:43		767.5 mn
4.600
1,986
4.620
600
2,71212,529C
Semperit AG Holding
13.0000+10.73%12/05/2025
09:14:28		267.5 mn
12.880
263
13.000
2,261
4,22654,763C
PIERER Mobility AG
16.3000+37.82%12/05/2025
09:05:55		550.9 mn
16.160
179
16.300
360
1642,653C
Flughafen Wien AG
54.6000+2.63%12/05/2025
09:04:20		4,586.4 mn
54.600
29
55.000
178
442,402C
POLYTEC Holding AG
3.3100+51.83%12/05/2025
09:04:00		73.9 mn
3.260
3,700
3.310
1,442
620C
AMAG Austria Metall AG
24.3000-0.41%12/04/2025
17:35:25		856.9 mn
24.000
238
24.300
556
2,26254,356C
Addiko Bank AG
22.4000+14.87%12/04/2025
17:07:52		436.8 mn
22.000
551
22.400
431
8,782194,215C
AUSTRIACARD HOLDINGS AG
5.6600+6.79%12/04/2025
12:27:17		205.8 mn
5.480
1,637
5.620
1,637
6003,374C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas