| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 14.8400 | +4.51% | 03/18/2026 17:43:56 | 305.3 mn | - - | - - | 829,142 | 12,297,984 | D | |
| 38.5200 | +47.25% | 03/18/2026 17:40:11 | 12,670.8 mn | - - | - - | 901,858 | 34,904,915 | D | |
| 23.2600 | -35.60% | 03/18/2026 17:35:28 | 2,546.9 mn | - - | - - | 1,230,406 | 29,064,408 | D | |
| 61.3500 | +35.67% | 03/18/2026 17:35:28 | 20,078.2 mn | - - | - - | 1,048,434 | 63,877,721 | D | |
| 28.1000 | +8.08% | 03/18/2026 17:35:26 | 990.9 mn | - - | - - | 12,434 | 338,858 | D | |
| 14.7600 | +89.23% | 03/18/2026 17:35:26 | 675.9 mn | - - | - - | 201,476 | 3,076,481 | D | |
| 21.7000 | -37.91% | 03/18/2026 17:35:26 | 838.0 mn | - - | - - | 145,652 | 3,185,951 | D | |
| 63.2500 | +5.24% | 03/18/2026 17:35:25 | 6,578.0 mn | - - | - - | 323,514 | 20,493,558 | D | |
| 28.0000 | +25.84% | 03/18/2026 17:35:24 | 5,036.6 mn | - - | - - | 112,982 | 3,152,915 | D | |
| 33.6500 | +7.68% | 03/18/2026 17:35:24 | 2,273.1 mn | - - | - - | 69,098 | 2,322,570 | D | |
| 87.7000 | +16.31% | 03/18/2026 17:35:22 | 10,368.1 mn | - - | - - | 62,706 | 5,517,140 | D | |
| 54.4000 | +276.73% | 03/18/2026 17:35:21 | 2,113.4 mn | - - | - - | 150,912 | 8,200,857 | D | |
| 3.5000 | +18.64% | 03/18/2026 17:35:15 | 78.2 mn | - - | - - | 19,318 | 67,197 | D | |
| 93.9500 | +39.52% | 03/18/2026 17:35:15 | 38,567.8 mn | - - | - - | 856,256 | 80,486,906 | D | |
| 66.7000 | -6.78% | 03/18/2026 17:35:15 | 11,354.6 mn | - - | - - | 566,242 | 37,371,190 | D | |
| 74.8000 | +84.69% | 03/18/2026 17:35:15 | 993.3 mn | - - | - - | 19,290 | 1,456,598 | D | |
| 128.3000 | +25.54% | 03/18/2026 17:35:14 | 9,879.1 mn | - - | - - | 435,600 | 55,422,147 | D | |
| 35.8500 | -1.10% | 03/18/2026 17:35:14 | 573.6 mn | - - | - - | 85,886 | 3,084,114 | D | |
| 63.7000 | +60.66% | 03/18/2026 17:35:13 | 8,153.6 mn | - - | - - | 102,702 | 6,534,893 | D | |
| 15.6000 | -3.58% | 03/18/2026 17:35:12 | 2,163.2 mn | - - | - - | 99,632 | 1,563,568 | D | |
| 26.5000 | +33.17% | 03/18/2026 17:35:11 | 516.8 mn | - - | - - | 1,724 | 45,669 | D | |
| 11.5000 | +5.02% | 03/18/2026 17:35:11 | 718.6 mn | - - | - - | 25,744 | 301,516 | D | |
| 35.2000 | +17.73% | 03/18/2026 17:35:11 | 1,323.3 mn | - - | - - | 17,942 | 635,812 | D | |
| 177.0000 | -7.43% | 03/18/2026 17:35:11 | 1,944.1 mn | - - | - - | 38,822 | 6,958,856 | D | |
| 49.2000 | +26.15% | 03/18/2026 17:35:10 | 501.8 mn | - - | - - | 3,726 | 182,001 | D | |
| 17.9000 | -16.74% | 03/18/2026 17:35:10 | 133.8 mn | - - | - - | 7,146 | 128,468 | D | |
| 9.4200 | +8.28% | 03/18/2026 17:35:09 | 6,259.6 mn | - - | - - | 61,430 | 573,686 | D | |
| 25.2000 | +13.00% | 03/18/2026 17:35:09 | 2,549.5 mn | - - | - - | 173,122 | 4,372,037 | D | |
| 39.6000 | +51.03% | 03/18/2026 17:35:07 | 7,070.5 mn | - - | - - | 745,732 | 29,682,392 | D | |
| 5.2000 | -27.98% | 03/18/2026 17:35:06 | 74.4 mn | - - | - - | 8,642 | 45,111 | D | |
| 51.0000 | -4.14% | 03/18/2026 17:35:06 | 4,284.0 mn | - - | - - | 4,240 | 218,156 | D | |
| 4.1000 | -14.76% | 03/18/2026 17:35:04 | 176.9 mn | - - | - - | 58,654 | 241,757 | D | |
| 36.5000 | +22.28% | 03/18/2026 17:35:04 | 1,433.7 mn | - - | - - | 77,572 | 2,861,471 | D | |
| 88.2000 | +3.64% | 03/18/2026 17:35:03 | 1,764.0 mn | - - | - - | 20,594 | 1,821,011 | D | |
| 15.6800 | -20.41% | 03/18/2026 17:35:02 | 529.9 mn | - - | - - | 2,686 | 41,728 | D | |
| 15.0600 | +55.42% | 03/18/2026 17:35:02 | 4,653.5 mn | - - | - - | 303,462 | 4,590,497 | D | |
| 4.5000 | -7.22% | 03/18/2026 17:29:52 | 747.6 mn | - - | - - | 8,894 | 40,251 | D | |
| 28.3000 | -30.98% | 03/18/2026 17:08:00 | 1,400.2 mn | - - | - - | 11,678 | 336,529 | D | |
| 7.2900 | +20.50% | 03/17/2026 10:20:28 | 265.0 mn | - - | - - | 1,342 | 9,783 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)