NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
EVN AG
28.2500+17.36%06/10/2026
12:48:10		5,081.6 mn
28.150
553
28.300
699
16,970480,367C
DO & CO AG
179.20000.00%06/10/2026
12:48:01		1,968.2 mn
178.800
128
179.200
3
21,4683,827,265C
Andritz AG
75.8000+23.76%06/10/2026
12:47:58		7,883.2 mn
75.700
1,177
75.900
515
28,9062,198,481C
OMV AG
57.1000+34.27%06/10/2026
12:47:04		18,687.3 mn
57.100
388
57.200
455
544,84831,368,539C
Bajaj Mobility AG
18.1800+2.95%06/10/2026
12:46:53		614.4 mn
18.200
400
18.460
251
4,26877,779C
STRABAG SE
88.9000+8.47%06/10/2026
12:46:13		10,490.2 mn
88.700
235
89.000
141
67,0705,996,599C
Raiffeisen Bank Internat. AG
47.9800+76.26%06/10/2026
12:46:12		15,782.5 mn
47.940
1
48.000
1,169
94,1544,525,411C
UBM Development AG
17.1000-19.34%06/10/2026
12:46:03		127.8 mn
17.100
2,117
17.200
118
1,35623,440C
UNIQA Insurance Group AG
17.1200+33.39%06/10/2026
12:45:45		5,290.1 mn
17.120
777
17.180
581
130,7102,230,851C
Erste Group Bank AG
102.1000+40.48%06/10/2026
12:45:43		41,913.5 mn
102.100
17
102.200
545
94,7729,734,249C
FACC AG
15.4400+140.18%06/10/2026
12:45:18		707.0 mn
15.320
450
15.520
248
62,088950,113C
VIENNA INSURANCE GROUP AG
61.4000+33.63%06/10/2026
12:45:08		7,859.2 mn
61.300
378
61.500
435
17,8301,094,567C
AT&S Austria Tech.&Systemtech.
136.4000+666.74%06/10/2026
12:44:37		5,299.1 mn
136.400
232
137.000
420
64,6168,729,895C
SBO AG
34.5500+14.57%06/10/2026
12:44:29		552.8 mn
34.350
617
34.550
6,584
11,364392,233C
BAWAG Group AG
154.6000+41.01%06/10/2026
12:43:51		11,904.2 mn
154.500
97
154.800
157
25,4543,933,917C
FREQUENTIS AG
74.3000+57.35%06/10/2026
12:43:24		986.7 mn
73.900
4
74.500
2
6,106455,205C
VERBUND AG Kat. A
58.4500-9.14%06/10/2026
12:42:59		9,950.2 mn
58.300
640
58.450
429
51,2323,006,259C
CA Immobilien Anlagen AG
21.7000-8.05%06/10/2026
12:40:33		2,041.7 mn
21.700
2,377
21.800
1,225
47,4981,038,061C
Flughafen Wien AG
48.5000-11.27%06/10/2026
12:40:29		4,074.0 mn
48.300
204
48.500
11
2,256109,752C
PORR AG
38.3000+31.44%06/10/2026
12:39:42		1,504.4 mn
38.150
751
38.300
80
36,9661,422,499C
Wienerberger AG
22.6000-30.37%06/10/2026
12:39:35		2,474.6 mn
22.560
1,009
22.600
180
304,8366,883,829C
Agrana Beteiligungs-AG
11.7000-4.84%06/10/2026
12:39:17		731.1 mn
11.600
905
11.700
105
2,08424,358C
EuroTeleSites AG
4.5000-14.77%06/10/2026
12:38:01		747.6 mn
4.500
1,170
4.580
192
2,72612,267C
Telekom Austria AG
9.60000.00%06/10/2026
12:37:07		6,379.2 mn
9.600
52
9.660
239
19,782190,633C
Oesterreichische Post AG
32.0000+6.39%06/10/2026
12:36:37		2,161.7 mn
31.900
71
32.000
574
12,480399,956C
CPI Europe AG
15.0000-17.36%06/10/2026
12:35:20		2,080.0 mn
15.000
300
15.100
828
6,940104,112C
voestalpine AG
44.5200+102.85%06/10/2026
12:34:47		7,949.0 mn
44.620
331
44.740
454
96,0344,290,349C
AMAG Austria Metall AG
27.8000+12.45%06/10/2026
12:34:36		980.3 mn
27.700
335
28.100
222
1,45440,586C
Zumtobel Group AG
4.0100-17.88%06/10/2026
12:30:55		173.0 mn
3.950
1,656
4.000
1,057
23,08691,962C
Mayr-Melnhof Karton AG
76.0000+0.40%06/10/2026
12:30:11		1,520.0 mn
75.600
514
76.000
234
22,4441,710,099C
Palfinger AG
33.0500-3.07%06/10/2026
12:29:07		1,242.5 mn
32.900
756
33.050
87
10,728355,857C
Semperit AG Holding
14.9500+6.94%06/10/2026
12:27:22		307.6 mn
14.950
3,444
15.000
13,711
11,514172,115C
POLYTEC Holding AG
4.8000+45.85%06/10/2026
12:14:49		107.2 mn
4.790
1,843
4.800
830
75,156355,825C
Lenzing AG
21.9000-17.94%06/10/2026
12:08:01		845.7 mn
21.900
921
22.050
598
24,006528,101C
RHI Magnesita N.V.
31.8000-6.40%06/10/2026
11:38:49		1,573.4 mn
31.700
582
32.000
4
33010,527C
Kapsch TrafficCom AG
5.2600-26.03%06/10/2026
10:16:39		75.2 mn
5.280
2,000
5.380
2,273
2,05010,815C
Rosenbauer International AG
63.0000+53.28%06/10/2026
10:08:38		642.6 mn
62.200
346
63.000
612
71044,297C
AUSTRIACARD HOLDINGS AG
9.6300+81.70%06/08/2026
14:27:01		350.1 mn
9.700
20
9.850
62
7,63473,858C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas