NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
91.3000-8.70%03/19/2026
15:10:07		37,480.0 mn
91.250
442
91.400
94
202,09618,601,533C
OMV AG
61.1500+29.10%03/19/2026
15:10:06		20,012.7 mn
61.100
411
61.200
315
387,52023,663,712C
BAWAG Group AG
125.1000-0.54%03/19/2026
15:10:04		9,632.7 mn
125.100
22
125.200
238
108,97013,606,282C
Mayr-Melnhof Karton AG
84.0000-5.06%03/19/2026
15:10:04		1,680.0 mn
84.000
9
84.400
257
17,2361,459,686C
STRABAG SE
85.2000+8.27%03/19/2026
15:09:55		10,072.5 mn
85.000
298
85.400
156
63,5245,410,176C
Wienerberger AG
22.1200-24.04%03/19/2026
15:09:35		2,422.1 mn
22.120
1,350
22.180
2,166
915,67220,583,310C
Semperit AG Holding
14.8400+19.10%03/19/2026
15:09:28		305.3 mn
14.820
92,871
14.860
18,190
327,3224,857,022C
FACC AG
14.4400+28.57%03/19/2026
15:09:25		661.2 mn
14.200
4,789
14.440
694
113,9361,634,031C
voestalpine AG
37.6600+4.82%03/19/2026
15:09:15		6,724.2 mn
37.620
461
37.720
715
477,67818,026,900C
POLYTEC Holding AG
3.4300+6.06%03/19/2026
15:08:50		76.6 mn
3.430
193
3.470
2,306
12,79643,942C
VERBUND AG Kat. A
67.7000+7.58%03/19/2026
15:08:45		11,524.8 mn
67.450
618
67.700
152
178,84812,026,331C
Raiffeisen Bank Internat. AG
37.2200+0.57%03/19/2026
15:08:41		12,243.1 mn
37.220
430
37.300
907
321,76812,061,580C
Lenzing AG
19.6600-7.26%03/19/2026
15:08:29		759.2 mn
19.520
250
19.640
517
630,10412,609,109C
Andritz AG
61.8000-5.24%03/19/2026
15:08:22		6,427.2 mn
61.750
108
61.900
228
112,5826,964,732C
CA Immobilien Anlagen AG
24.8400+11.90%03/19/2026
15:08:16		2,513.1 mn
24.840
604
24.900
396
85,6542,122,367C
EVN AG
28.2000+3.13%03/19/2026
15:07:42		5,072.6 mn
28.100
637
28.250
1,372
80,8002,259,052C
SBO AG
33.7500+31.56%03/19/2026
15:06:46		540.0 mn
33.600
537
33.800
379
208,8186,957,090C
Agrana Beteiligungs-AG
11.3000+5.50%03/19/2026
15:06:09		706.1 mn
11.300
183
11.500
1,075
9,802112,252C
Bajaj Mobility AG
15.1400+6.23%03/19/2026
15:05:36		511.7 mn
15.060
218
15.180
85
10,510159,719C
Flughafen Wien AG
52.4000-8.60%03/19/2026
15:05:19		4,401.6 mn
52.000
399
52.600
136
9,194477,854C
AT&S Austria Tech.&Systemtech.
51.8000+68.94%03/19/2026
15:04:58		2,012.4 mn
51.700
583
52.000
286
106,2845,469,137C
UNIQA Insurance Group AG
14.7200-2.59%03/19/2026
15:04:51		4,548.5 mn
14.700
500
14.760
308
561,8488,256,192C
DO & CO AG
170.2000-14.49%03/19/2026
15:04:47		1,869.4 mn
170.000
262
170.800
222
39,5566,751,426C
VIENNA INSURANCE GROUP AG
62.6000-5.21%03/19/2026
15:04:45		8,012.8 mn
62.300
88
62.500
206
43,3302,727,133C
RHI Magnesita N.V.
27.3000-10.16%03/19/2026
15:04:26		1,350.7 mn
27.100
2,148
27.400
492
44,0341,216,347C
CPI Europe AG
15.6600-0.76%03/19/2026
15:04:21		2,171.6 mn
15.620
454
15.690
952
100,3861,554,539C
Oesterreichische Post AG
34.2500+8.20%03/19/2026
15:01:55		2,313.7 mn
34.200
439
34.300
607
70,9182,413,054C
PORR AG
34.8500+13.53%03/19/2026
15:01:44		1,368.8 mn
34.850
120
34.950
100
86,2703,019,726C
Telekom Austria AG
9.1000+4.67%03/19/2026
14:58:25		6,047.0 mn
9.010
323
9.160
1,905
66,768606,390C
FREQUENTIS AG
73.4000+3.03%03/19/2026
14:50:37		974.8 mn
73.000
17
73.400
69
4,232311,365C
Palfinger AG
33.8500+5.55%03/19/2026
14:39:41		1,272.5 mn
33.750
549
34.200
124
23,884818,372C
Kapsch TrafficCom AG
5.1200-10.34%03/19/2026
14:36:29		73.2 mn
5.100
5,000
5.180
32
6,71834,597C
Zumtobel Group AG
4.1000+19.88%03/19/2026
14:27:19		176.9 mn
4.080
1,780
4.110
1,189
39,240161,627C
Rosenbauer International AG
48.5000+5.81%03/19/2026
14:10:47		494.7 mn
48.100
110
48.600
2
4,326210,607C
UBM Development AG
17.5500-9.82%03/19/2026
14:08:06		131.1 mn
17.450
100
17.500
70
10,718188,413C
AMAG Austria Metall AG
27.9000+16.60%03/19/2026
13:54:06		983.9 mn
27.400
1,798
27.900
47
2,17659,742C
Addiko Bank AG
25.9000+17.78%03/19/2026
13:49:03		505.1 mn
25.900
406
26.200
199
50213,112C
EuroTeleSites AG
4.5800-1.75%03/19/2026
13:35:27		760.9 mn
4.510
159
4.580
74
5,33224,174C
AUSTRIACARD HOLDINGS AG
7.2900+26.56%03/17/2026
10:20:28		265.0 mn
7.030
93
7.200
1,563
1,3429,783C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas