NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.7500
-1.67%
-0.2000
05/25/2026
17:35:11		734.2 mn
-
-
-
-
12,044142,265P
AMAG Austria Metall AG
28.0000
-
05/25/2026
16:31:27		987.4 mn
-
-
-
-
1,71448,021P
Andritz AG
77.8000
+1.70%
+1.3000
05/25/2026
17:35:12		8,091.2 mn
-
-
-
-
56,9964,420,511P
AT&S Austria Tech.&Systemtech.
144.0000
+10.09%
+13.2000
05/25/2026
17:43:45		5,594.4 mn
-
-
-
-
353,86850,131,033P
AUSTRIACARD HOLDINGS AG
9.5000
-0.84%
-0.0800
05/25/2026
15:31:53		345.4 mn
-
-
-
-
7,85475,103P
Bajaj Mobility AG
21.2500
+7.43%
+1.4700
05/25/2026
17:35:20		718.2 mn
-
-
-
-
72,0101,505,911P
BAWAG Group AG
155.2000
+2.31%
+3.5000
05/25/2026
17:35:05		11,950.4 mn
-
-
-
-
110,37617,074,422P
CA Immobilien Anlagen AG
25.5000
+0.99%
+0.2500
05/25/2026
17:35:06		2,399.3 mn
-
-
-
-
45,7521,170,089P
CPI Europe AG
15.5000
+0.52%
+0.0800
05/25/2026
17:35:12		2,149.4 mn
-
-
-
-
17,330268,362P
DO & CO AG
190.8000
+5.41%
+9.8000
05/25/2026
17:35:19		2,095.6 mn
-
-
-
-
50,5869,652,727P
Erste Group Bank AG
103.0000
+4.78%
+4.7000
05/25/2026
17:36:07		42,283.0 mn
-
-
-
-
355,25436,386,373P
EuroTeleSites AG
4.4700
-0.45%
-0.0200
05/25/2026
17:29:30		742.6 mn
-
-
-
-
5,21423,383P
EVN AG
29.2500
+0.86%
+0.2500
05/25/2026
17:35:06		5,261.4 mn
-
-
-
-
18,234532,646P
FACC AG
16.3000
+1.88%
+0.3000
05/25/2026
17:42:25		746.4 mn
-
-
-
-
118,0881,910,367P
Flughafen Wien AG
49.7000
+2.26%
+1.1000
05/25/2026
17:35:24		4,174.8 mn
-
-
-
-
6,778334,355P
FREQUENTIS AG
75.0000
+2.18%
+1.6000
05/25/2026
17:35:02		996.0 mn
-
-
-
-
18,5801,375,794P
Kapsch TrafficCom AG
5.7400
-1.37%
-0.0800
05/25/2026
17:35:18		82.1 mn
-
-
-
-
1,3968,024P
Lenzing AG
24.8500
+0.20%
+0.0500
05/25/2026
17:35:08		959.7 mn
-
-
-
-
150,3303,800,650P
Mayr-Melnhof Karton AG
81.9000
+0.12%
+0.1000
05/25/2026
17:35:23		1,638.0 mn
-
-
-
-
34,2482,864,154P
Oesterreichische Post AG
31.6000
-0.47%
-0.1500
05/25/2026
17:35:06		2,134.7 mn
-
-
-
-
34,5641,100,098P
OMV AG
63.0500
+0.64%
+0.4000
05/25/2026
17:35:11		20,634.5 mn
-
-
-
-
353,17022,192,874P
Palfinger AG
34.2500
+2.70%
+0.9000
05/25/2026
17:35:29		1,287.6 mn
-
-
-
-
29,7701,023,381P
POLYTEC Holding AG
4.3500
-0.68%
-0.0300
05/25/2026
17:35:21		97.1 mn
-
-
-
-
21,25092,726P
PORR AG
35.4000
+3.06%
+1.0500
05/25/2026
17:35:26		1,390.5 mn
-
-
-
-
49,9181,749,205P
Raiffeisen Bank Internat. AG
48.1800
+3.97%
+1.8400
05/25/2026
17:35:21		15,848.3 mn
-
-
-
-
281,97213,512,825P
RHI Magnesita N.V.
32.9000
+1.23%
+0.4000
05/25/2026
14:18:30		1,627.8 mn
-
-
-
-
6,132202,312P
Rosenbauer International AG
62.0000
-0.96%
-0.6000
05/25/2026
17:35:12		632.4 mn
-
-
-
-
7,148446,305P
SBO AG
33.2000
-3.35%
-1.1500
05/25/2026
17:35:02		531.2 mn
-
-
-
-
206,3006,987,755P
Semperit AG Holding
15.1000
+0.67%
+0.1000
05/25/2026
17:35:19		310.7 mn
-
-
-
-
18,394276,080P
STRABAG SE
91.5000
+2.92%
+2.6000
05/25/2026
17:35:17		10,797.0 mn
-
-
-
-
33,6883,075,480P
Telekom Austria AG
9.9500
+1.84%
+0.1800
05/25/2026
17:35:10		6,611.8 mn
-
-
-
-
60,200592,928P
UBM Development AG
17.0000
-1.16%
-0.2000
05/25/2026
17:35:26		127.0 mn
-
-
-
-
1,03617,735P
UNIQA Insurance Group AG
16.8800
+0.24%
+0.0400
05/25/2026
17:35:26		5,215.9 mn
-
-
-
-
75,9021,284,738P
VERBUND AG Kat. A
59.5000
-1.08%
-0.6500
05/25/2026
17:35:02		10,128.9 mn
-
-
-
-
130,0207,764,490P
VIENNA INSURANCE GROUP AG
65.1000
+0.77%
+0.5000
05/25/2026
17:35:23		8,332.8 mn
-
-
-
-
25,0581,630,882P
voestalpine AG
47.3600
+2.91%
+1.3400
05/25/2026
17:36:16		8,456.1 mn
-
-
-
-
232,37610,929,211P
Wienerberger AG
23.7600
+3.66%
+0.8400
05/25/2026
17:35:24		2,601.7 mn
-
-
-
-
677,03416,038,241P
Zumtobel Group AG
3.5600
-
05/25/2026
17:35:05		153.6 mn
-
-
-
-
17,76062,914P
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas