| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.9500 | - | 04/30/2026 17:35:28 | 746.7 mn | - - | - - | 11,786 | 138,698 | D | |
| 28.0000 | - | 04/30/2026 17:35:17 | 987.4 mn | - - | - - | 13,564 | 377,302 | D | |
| 72.3000 | -0.96% -0.7000 | 04/30/2026 17:42:33 | 7,519.2 mn | - - | - - | 266,866 | 19,372,818 | D | |
| 93.8000 | +2.96% +2.7000 | 04/30/2026 17:35:28 | 3,644.1 mn | - - | - - | 338,000 | 31,452,472 | D | |
| 7.9800 | - | 04/29/2026 11:09:01 | 290.1 mn | - - | - - | 52 | 415 | D | |
| 17.7400 | -0.45% -0.0800 | 04/30/2026 17:35:02 | 599.6 mn | - - | - - | 13,186 | 232,271 | D | |
| 145.7000 | -0.55% -0.8000 | 04/30/2026 17:35:08 | 11,218.9 mn | - - | - - | 415,790 | 60,607,489 | D | |
| 27.2000 | +1.87% +0.5000 | 04/30/2026 17:35:09 | 2,559.2 mn | - - | - - | 84,478 | 2,292,957 | D | |
| 15.6000 | +2.23% +0.3400 | 04/30/2026 17:35:26 | 2,163.2 mn | - - | - - | 61,864 | 958,791 | D | |
| 173.0000 | +2.37% +4.0000 | 04/30/2026 17:35:27 | 1,900.1 mn | - - | - - | 51,484 | 8,785,822 | D | |
| 94.2000 | -6.18% -6.2000 | 04/30/2026 17:35:11 | 38,670.5 mn | - - | - - | 2,194,380 | 208,634,471 | D | |
| 4.7000 | - | 04/30/2026 17:29:04 | 780.8 mn | - - | - - | 15,738 | 73,969 | D | |
| 28.9500 | +2.48% +0.7000 | 04/30/2026 17:35:19 | 5,207.5 mn | - - | - - | 148,836 | 4,309,451 | D | |
| 13.1400 | +1.08% +0.1400 | 04/30/2026 17:35:09 | 601.7 mn | - - | - - | 56,826 | 744,178 | D | |
| 49.8000 | -0.40% -0.2000 | 04/30/2026 17:24:50 | 4,183.2 mn | - - | - - | 13,142 | 655,084 | D | |
| 73.3000 | -0.14% -0.1000 | 04/30/2026 17:35:25 | 973.4 mn | - - | - - | 12,996 | 959,392 | D | |
| 5.3600 | -3.94% -0.2200 | 04/30/2026 17:35:17 | 76.6 mn | - - | - - | 18,892 | 100,725 | D | |
| 23.2500 | +1.53% +0.3500 | 04/30/2026 17:35:26 | 897.9 mn | - - | - - | 87,542 | 2,028,624 | D | |
| 80.0000 | - | 04/30/2026 17:35:13 | 1,600.0 mn | - - | - - | 97,270 | 7,822,308 | D | |
| 32.0500 | +1.26% +0.4000 | 04/30/2026 17:35:22 | 2,165.1 mn | - - | - - | 123,852 | 3,969,963 | D | |
| 60.1500 | +0.25% +0.1500 | 04/30/2026 17:35:15 | 19,685.5 mn | - - | - - | 699,846 | 42,262,682 | D | |
| 35.0000 | -1.82% -0.6500 | 04/30/2026 17:35:08 | 1,315.8 mn | - - | - - | 59,186 | 2,078,055 | D | |
| 4.0500 | +5.47% +0.2100 | 04/30/2026 17:35:03 | 90.4 mn | - - | - - | 194,264 | 781,834 | D | |
| 39.0000 | +0.52% +0.2000 | 04/30/2026 17:35:00 | 1,531.9 mn | - - | - - | 90,958 | 3,541,504 | D | |
| 46.4000 | +1.62% +0.7400 | 04/30/2026 17:37:39 | 15,262.8 mn | - - | - - | 944,808 | 43,571,348 | D | |
| 30.8000 | +1.32% +0.4000 | 04/30/2026 17:13:34 | 1,523.9 mn | - - | - - | 2,250 | 68,605 | D | |
| 57.0000 | -0.70% -0.4000 | 04/30/2026 17:35:29 | 581.4 mn | - - | - - | 6,096 | 346,913 | D | |
| 36.9500 | -0.14% -0.0500 | 04/30/2026 17:35:20 | 591.2 mn | - - | - - | 59,466 | 2,196,165 | D | |
| 14.9000 | - | 04/30/2026 17:35:00 | 306.5 mn | - - | - - | 12,672 | 188,993 | D | |
| 89.9000 | +1.93% +1.7000 | 04/30/2026 17:35:05 | 10,608.2 mn | - - | - - | 173,136 | 15,450,990 | D | |
| 9.6800 | +1.89% +0.1800 | 04/30/2026 17:35:01 | 6,432.4 mn | - - | - - | 64,918 | 624,376 | D | |
| 17.0500 | -0.58% -0.1000 | 04/30/2026 17:35:23 | 127.4 mn | - - | - - | 6,370 | 109,015 | D | |
| 16.3000 | +0.12% +0.0200 | 04/30/2026 17:35:19 | 5,036.7 mn | - - | - - | 301,484 | 4,926,345 | D | |
| 64.1500 | +1.91% +1.2000 | 04/30/2026 17:35:29 | 10,920.5 mn | - - | - - | 453,210 | 29,054,058 | D | |
| 64.0000 | -0.31% -0.2000 | 04/30/2026 17:35:09 | 8,192.0 mn | - - | - - | 90,608 | 5,801,674 | D | |
| 43.9000 | +1.43% +0.6200 | 04/30/2026 17:38:11 | 7,838.3 mn | - - | - - | 548,066 | 23,937,671 | D | |
| 24.6400 | +0.74% +0.1800 | 04/30/2026 17:35:27 | 2,698.0 mn | - - | - - | 557,430 | 13,730,064 | D | |
| 3.6000 | - | 04/30/2026 17:35:17 | 155.3 mn | - - | - - | 14,058 | 50,269 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)