NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
186.4000
+1.97%
+3.6000
12/04/2025
17:35:24		2,047.3 mn
185.800
75
187.400
94
9,0361,670,713C
BAWAG Group AG
117.8000
+0.26%
+0.3000
12/05/2025
09:06:08		9,070.6 mn
117.900
184
118.200
244
4,272505,165C
Erste Group Bank AG
97.2500
-0.26%
-0.2500
12/05/2025
09:05:14		39,922.5 mn
97.100
1,096
97.250
184
15,9581,568,094C
Mayr-Melnhof Karton AG
84.4000
+0.12%
+0.1000
12/05/2025
09:04:23		1,688.0 mn
84.000
208
84.700
48
52644,204C
STRABAG SE
78.4000
+0.51%
+0.4000
12/05/2025
09:02:00		9,268.6 mn
78.400
177
78.900
306
3,564277,737C
FREQUENTIS AG
67.8000
-
12/05/2025
09:04:47		900.4 mn
67.800
76
68.800
346
1,26485,483C
VERBUND AG Kat. A
64.6000
-
12/05/2025
09:07:03		10,997.1 mn
64.600
40
64.700
14
13,168853,666C
Andritz AG
64.3500
+0.31%
+0.2000
12/05/2025
09:06:39		6,692.4 mn
64.250
191
64.550
693
3,926253,228C
Flughafen Wien AG
54.6000
-
12/05/2025
09:04:20		4,586.4 mn
54.600
29
55.000
178
442,402C
VIENNA INSURANCE GROUP AG
52.0000
+1.76%
+0.9000
12/05/2025
09:06:32		6,656.0 mn
52.000
1,041
52.300
205
13,702716,468C
OMV AG
48.1600
-0.08%
-0.0400
12/05/2025
09:07:00		15,761.5 mn
48.020
232
48.160
341
6,902331,563C
Rosenbauer International AG
45.2000
+0.22%
+0.1000
12/05/2025
09:04:08		461.0 mn
45.100
230
45.200
705
904,068C
voestalpine AG
37.8400
+1.78%
+0.6600
12/05/2025
09:06:22		6,756.3 mn
37.760
4
37.880
497
120,4464,537,432C
Raiffeisen Bank Internat. AG
35.1000
-0.51%
-0.1800
12/05/2025
09:06:24		11,545.8 mn
35.080
634
35.180
1,011
8,042282,902C
Palfinger AG
33.1000
-0.15%
-0.0500
12/05/2025
09:06:29		1,244.3 mn
33.100
223
33.750
678
22,158737,366C
AT&S Austria Tech.&Systemtech.
32.8000
-0.46%
-0.1500
12/05/2025
09:05:00		1,274.3 mn
32.700
144
32.900
602
5,352175,883C
PORR AG
32.0000
-0.31%
-0.1000
12/05/2025
09:04:26		1,256.9 mn
31.750
226
32.100
618
8,596272,620C
Oesterreichische Post AG
31.1000
-
12/05/2025
09:00:28		2,100.9 mn
30.950
220
31.100
2,400
1,00031,100C
RHI Magnesita N.V.
28.7000
-2.38%
-0.7000
12/05/2025
09:04:04		1,420.0 mn
28.700
38
29.300
687
2005,740C
Wienerberger AG
28.9800
-0.21%
-0.0600
12/05/2025
09:07:01		3,173.2 mn
28.860
326
29.000
302
12,224352,334C
SBO AG
28.4000
+0.18%
+0.0500
12/05/2025
09:02:10		454.4 mn
28.250
315
28.500
699
5,368152,451C
EVN AG
27.5000
+0.36%
+0.1000
12/05/2025
09:00:19		4,946.7 mn
27.450
459
27.600
2,769
5,226143,715C
AMAG Austria Metall AG
24.3000
-
12/04/2025
17:35:25		856.9 mn
24.000
100
24.300
556
2,26254,356C
CA Immobilien Anlagen AG
24.2200
+0.50%
+0.1200
12/04/2025
17:36:21		2,450.4 mn
24.160
391
24.300
602
95,0682,303,923C
Lenzing AG
24.1000
-
12/05/2025
09:00:33		930.7 mn
24.050
348
24.200
546
5,114123,611C
UBM Development AG
22.5000
-2.60%
-0.6000
12/04/2025
17:35:20		168.1 mn
22.300
646
22.700
658
7,550171,273C
Addiko Bank AG
22.4000
+3.23%
+0.7000
12/04/2025
17:07:52		436.8 mn
21.900
431
22.400
431
8,782194,215C
PIERER Mobility AG
16.3000
-0.61%
-0.1000
12/05/2025
09:05:55		550.9 mn
16.160
153
16.280
200
1642,653C
CPI Europe AG
15.1000
+0.87%
+0.1300
12/05/2025
09:05:00		2,093.9 mn
14.920
717
15.070
697
2,79041,968C
UNIQA Insurance Group AG
14.8200
-
12/05/2025
09:00:19		4,579.4 mn
14.720
2,950
14.840
2,867
1,32619,651C
Semperit AG Holding
12.9400
-0.46%
-0.0600
12/05/2025
09:04:05		266.2 mn
12.880
763
13.000
2,913
2,92237,811C
Agrana Beteiligungs-AG
11.9500
-
12/05/2025
09:06:31		746.7 mn
11.900
239
11.950
200
5,30263,355C
FACC AG
11.5000
-0.17%
-0.0200
12/05/2025
09:04:21		526.6 mn
11.420
193
11.460
658
2,08223,943C
Telekom Austria AG
8.6400
+0.47%
+0.0400
12/05/2025
09:05:00		5,741.3 mn
8.560
628
8.640
1,737
3,86833,395C
Kapsch TrafficCom AG
6.0400
-1.63%
-0.1000
12/05/2025
09:04:07		86.4 mn
6.040
1,292
6.140
4,936
120725C
AUSTRIACARD HOLDINGS AG
5.6600
+0.35%
+0.0200
12/04/2025
12:27:17		205.8 mn
5.480
1,637
5.620
1,637
6003,374C
EuroTeleSites AG
4.6200
-
12/05/2025
09:04:13		767.5 mn
4.620
1,275
4.630
499
162748C
Zumtobel Group AG
3.5000
+1.45%
+0.0500
12/05/2025
09:04:28		151.0 mn
3.450
1,795
3.500
3,892
98343C
POLYTEC Holding AG
3.3100
-
12/05/2025
09:04:00		73.9 mn
3.260
3,700
3.310
1,442
620C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas