| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 12.0000 | +0.84% +0.1000 | 04/15/2026 17:35:01 | 749.9 mn | - - | - - | 22,154 | 263,563 | D | |
| 29.9000 | +1.70% +0.5000 | 04/15/2026 17:35:22 | 1,054.4 mn | - - | - - | 4,550 | 134,110 | D | |
| 67.8000 | - | 04/15/2026 17:35:12 | 7,051.2 mn | - - | - - | 109,602 | 7,442,654 | D | |
| 70.7000 | +2.32% +1.6000 | 04/15/2026 17:35:13 | 2,746.7 mn | - - | - - | 248,938 | 17,681,390 | D | |
| 6.9100 | +3.44% +0.2300 | 04/14/2026 16:07:30 | 251.2 mn | - - | - - | 3,006 | 20,703 | D | |
| 16.8800 | +5.50% +0.8800 | 04/15/2026 17:35:17 | 570.5 mn | - - | - - | 46,208 | 760,875 | D | |
| 155.0000 | +2.11% +3.2000 | 04/15/2026 17:35:30 | 11,935.0 mn | - - | - - | 491,756 | 76,101,141 | D | |
| 26.3500 | +0.76% +0.2000 | 04/15/2026 17:35:02 | 2,665.9 mn | - - | - - | 164,372 | 4,344,913 | D | |
| 15.7000 | -0.63% -0.1000 | 04/15/2026 17:35:22 | 2,177.1 mn | - - | - - | 74,058 | 1,164,691 | D | |
| 182.2000 | -0.55% -1.0000 | 04/15/2026 17:35:29 | 2,001.2 mn | - - | - - | 23,510 | 4,285,025 | D | |
| 106.3000 | +0.09% +0.1000 | 04/15/2026 17:35:17 | 43,637.7 mn | - - | - - | 573,010 | 60,910,359 | D | |
| 4.5500 | - | 04/15/2026 17:35:23 | 755.9 mn | - - | - - | 11,436 | 52,099 | D | |
| 28.4000 | -0.18% -0.0500 | 04/15/2026 17:35:21 | 5,108.5 mn | - - | - - | 96,988 | 2,760,897 | D | |
| 14.1600 | -1.80% -0.2600 | 04/15/2026 17:35:21 | 648.4 mn | - - | - - | 46,538 | 663,950 | D | |
| 50.8000 | -1.17% -0.6000 | 04/15/2026 17:35:22 | 4,267.2 mn | - - | - - | 314 | 16,062 | D | |
| 80.6000 | +2.41% +1.9000 | 04/15/2026 17:35:12 | 1,070.4 mn | - - | - - | 11,742 | 936,574 | D | |
| 5.5000 | - | 04/15/2026 17:35:24 | 78.7 mn | - - | - - | 3,680 | 20,130 | D | |
| 24.2500 | -0.41% -0.1000 | 04/15/2026 17:35:26 | 936.5 mn | - - | - - | 54,852 | 1,343,767 | D | |
| 91.0000 | -1.83% -1.7000 | 04/15/2026 17:35:16 | 1,820.0 mn | - - | - - | 23,936 | 2,191,852 | D | |
| 34.5500 | +1.47% +0.5000 | 04/15/2026 17:35:24 | 2,333.9 mn | - - | - - | 169,766 | 5,859,759 | D | |
| 58.2500 | -0.94% -0.5500 | 04/15/2026 17:35:25 | 19,063.6 mn | - - | - - | 527,462 | 30,759,243 | D | |
| 36.6500 | -0.95% -0.3500 | 04/15/2026 17:35:16 | 1,377.8 mn | - - | - - | 71,228 | 2,638,983 | D | |
| 3.8400 | - | 04/15/2026 17:35:12 | 85.7 mn | - - | - - | 15,500 | 58,834 | D | |
| 39.3000 | -2.96% -1.2000 | 04/15/2026 17:35:26 | 1,543.6 mn | - - | - - | 136,420 | 5,409,558 | D | |
| 46.1200 | +0.52% +0.2400 | 04/15/2026 17:35:25 | 15,170.7 mn | - - | - - | 801,014 | 36,826,902 | D | |
| 30.7000 | -2.23% -0.7000 | 04/15/2026 16:55:59 | 1,519.0 mn | - - | - - | 24,324 | 755,366 | D | |
| 54.8000 | +3.40% +1.8000 | 04/15/2026 17:35:22 | 559.0 mn | - - | - - | 10,906 | 587,355 | D | |
| 36.6500 | -1.61% -0.6000 | 04/15/2026 17:35:11 | 586.4 mn | - - | - - | 61,746 | 2,288,977 | D | |
| 14.9000 | -0.33% -0.0500 | 04/15/2026 14:49:10 | 306.5 mn | - - | - - | 478 | 7,142 | D | |
| 88.1000 | -6.48% -6.1000 | 04/15/2026 17:44:04 | 10,415.4 mn | - - | - - | 398,310 | 35,333,822 | D | |
| 9.5600 | +0.21% +0.0200 | 04/15/2026 17:35:20 | 6,352.6 mn | - - | - - | 57,170 | 545,386 | D | |
| 17.9000 | +0.56% +0.1000 | 04/15/2026 17:05:32 | 133.8 mn | - - | - - | 3,326 | 59,457 | D | |
| 16.7600 | -1.18% -0.2000 | 04/15/2026 17:35:12 | 5,178.8 mn | - - | - - | 442,884 | 7,422,692 | D | |
| 63.5000 | -0.55% -0.3500 | 04/15/2026 17:35:09 | 10,809.8 mn | - - | - - | 291,404 | 18,562,659 | D | |
| 67.4000 | -0.44% -0.3000 | 04/15/2026 17:35:05 | 8,627.2 mn | - - | - - | 82,458 | 5,543,737 | D | |
| 41.9800 | -1.78% -0.7600 | 04/15/2026 17:35:10 | 7,495.5 mn | - - | - - | 497,906 | 20,998,506 | D | |
| 24.7800 | -2.21% -0.5600 | 04/15/2026 17:35:03 | 2,713.4 mn | - - | - - | 599,036 | 14,956,848 | D | |
| 3.7000 | - | 04/15/2026 17:35:21 | 159.6 mn | - - | - - | 48,318 | 178,770 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)