| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.7000 | -0.85% -0.1000 | 06/10/2026 17:35:20 | 731.1 mn | - - | - - | 3,404 | 39,678 | D | |
| 27.7000 | -1.07% -0.3000 | 06/10/2026 13:26:17 | 976.8 mn | - - | - - | 1,456 | 40,642 | D | |
| 76.0000 | -0.39% -0.3000 | 06/10/2026 17:35:15 | 7,904.0 mn | - - | - - | 170,672 | 12,985,624 | D | |
| 136.8000 | -0.44% -0.6000 | 06/10/2026 17:36:54 | 5,314.7 mn | - - | - - | 243,200 | 33,237,045 | D | |
| 9.8600 | +2.39% +0.2300 | 06/10/2026 16:32:24 | 358.4 mn | - - | - - | 252 | 2,484 | D | |
| 18.3600 | +1.21% +0.2200 | 06/10/2026 17:35:09 | 620.5 mn | - - | - - | 19,544 | 356,682 | D | |
| 154.7000 | +0.65% +1.0000 | 06/10/2026 17:35:27 | 11,911.9 mn | - - | - - | 321,990 | 49,852,297 | D | |
| 22.1000 | +1.84% +0.4000 | 06/10/2026 17:35:17 | 2,079.4 mn | - - | - - | 183,534 | 4,028,981 | D | |
| 15.0000 | - | 06/10/2026 17:35:18 | 2,080.0 mn | - - | - - | 63,356 | 949,502 | D | |
| 179.0000 | +1.36% +2.4000 | 06/10/2026 17:35:00 | 1,966.0 mn | - - | - - | 46,334 | 8,271,296 | D | |
| 101.4000 | -1.46% -1.5000 | 06/10/2026 17:35:24 | 41,626.2 mn | - - | - - | 602,102 | 61,243,226 | D | |
| 4.4600 | -0.89% -0.0400 | 06/10/2026 17:35:03 | 740.9 mn | - - | - - | 5,238 | 23,564 | D | |
| 28.3000 | -0.35% -0.1000 | 06/10/2026 17:36:24 | 5,090.6 mn | - - | - - | 54,276 | 1,538,794 | D | |
| 15.5600 | -1.39% -0.2200 | 06/10/2026 17:36:00 | 712.5 mn | - - | - - | 117,058 | 1,803,554 | D | |
| 48.3000 | -1.02% -0.5000 | 06/10/2026 17:35:25 | 4,057.2 mn | - - | - - | 9,526 | 472,758 | D | |
| 73.2000 | -2.27% -1.7000 | 06/10/2026 17:35:39 | 972.1 mn | - - | - - | 14,524 | 1,077,576 | D | |
| 5.2600 | -2.59% -0.1400 | 06/10/2026 17:35:28 | 75.2 mn | - - | - - | 13,914 | 73,417 | D | |
| 22.4000 | +2.05% +0.4500 | 06/10/2026 17:35:12 | 865.0 mn | - - | - - | 103,022 | 2,289,098 | D | |
| 75.3000 | - | 06/10/2026 17:35:23 | 1,506.0 mn | - - | - - | 66,836 | 5,076,702 | D | |
| 31.7500 | +0.32% +0.1000 | 06/10/2026 17:35:27 | 2,144.8 mn | - - | - - | 41,582 | 1,326,649 | D | |
| 57.7000 | -1.03% -0.6000 | 06/10/2026 17:44:21 | 18,883.6 mn | - - | - - | 1,037,332 | 59,749,698 | D | |
| 32.3500 | -2.41% -0.8000 | 06/10/2026 17:35:04 | 1,216.1 mn | - - | - - | 69,756 | 2,285,761 | D | |
| 4.7900 | +1.05% +0.0500 | 06/10/2026 17:35:10 | 107.0 mn | - - | - - | 110,926 | 527,258 | D | |
| 39.0000 | +1.96% +0.7500 | 06/10/2026 17:35:27 | 1,531.9 mn | - - | - - | 129,890 | 5,020,771 | D | |
| 47.7400 | -0.79% -0.3800 | 06/10/2026 17:36:11 | 15,703.6 mn | - - | - - | 593,208 | 28,436,445 | D | |
| 31.5000 | -2.17% -0.7000 | 06/10/2026 14:57:53 | 1,558.5 mn | - - | - - | 752 | 23,820 | D | |
| 62.4000 | -0.95% -0.6000 | 06/10/2026 17:35:20 | 636.5 mn | - - | - - | 3,536 | 221,355 | D | |
| 34.6000 | - | 06/10/2026 17:35:08 | 553.6 mn | - - | - - | 55,528 | 1,918,220 | D | |
| 14.9500 | - | 06/10/2026 17:39:00 | 307.6 mn | - - | - - | 44,020 | 657,660 | D | |
| 89.0000 | +0.68% +0.6000 | 06/10/2026 17:41:11 | 10,502.0 mn | - - | - - | 103,856 | 9,267,389 | D | |
| 9.7600 | +1.04% +0.1000 | 06/10/2026 17:35:00 | 6,485.5 mn | - - | - - | 83,368 | 809,141 | D | |
| 17.1000 | - | 06/10/2026 17:35:14 | 127.8 mn | - - | - - | 1,766 | 30,451 | D | |
| 17.1200 | +0.12% +0.0200 | 06/10/2026 17:35:19 | 5,290.1 mn | - - | - - | 350,686 | 6,005,762 | D | |
| 58.4500 | -2.01% -1.2000 | 06/10/2026 17:35:27 | 9,950.2 mn | - - | - - | 212,870 | 12,469,905 | D | |
| 61.5000 | +1.82% +1.1000 | 06/10/2026 17:35:14 | 7,872.0 mn | - - | - - | 100,886 | 6,196,641 | D | |
| 44.4800 | -2.37% -1.0800 | 06/10/2026 17:35:15 | 7,941.9 mn | - - | - - | 468,152 | 20,862,532 | D | |
| 22.2600 | -3.30% -0.7600 | 06/10/2026 17:35:22 | 2,437.4 mn | - - | - - | 767,284 | 17,219,741 | D | |
| 3.9500 | -1.74% -0.0700 | 06/10/2026 17:35:21 | 170.4 mn | - - | - - | 70,798 | 282,859 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)