NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ONEOK INC
83.3000
+0.22%
+0.1800
09/10/2026
15:23:22
-
-
-
-
25621,325D
1&1 AG
24.0500
+0.63%
+0.1500
09/17/2026
11:00:34
-
-
-
-
--D
SFS GROUP AG
141.0000
+1.44%
+2.0000
09/17/2026
15:30:21
-
-
-
-
--D
SGL CARBON SE
4.1900
+3.33%
+0.1350
09/17/2026
15:30:26
-
-
-
-
--D
BEYOND MEAT INC
10.2200
-2.67%
-0.2800
09/23/2026
09:05:05
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.3000
-2.05%
-0.3000
09/23/2026
11:00:41
-
-
-
-
--D
MEDTRONIC PLC
79.2200
-1.52%
-1.2200
09/23/2026
17:32:18
-
-
-
-
19215,368D
D IETEREN GROUP
164.7000
+1.86%
+3.0000
09/24/2026
11:00:16
-
-
-
-
--D
ELIA GROUP SA
116.9000
-1.68%
-2.0000
09/24/2026
11:00:16
-
-
-
-
--D
FINANCIERE DE TUBIZE
178.9000
-1.05%
-1.9000
09/24/2026
11:00:16
-
-
-
-
--D
PLANISWARE
23.9000
+0.21%
+0.0500
09/24/2026
11:00:16
-
-
-
-
--D
RANDSTAD NV
36.1400
-1.53%
-0.5600
09/24/2026
11:00:16
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
78.7500
-0.63%
-0.5000
09/24/2026
11:00:16
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.0900
-1.36%
-0.0150
09/24/2026
11:00:16
-
-
-
-
--D
AUMOVIO SE
36.4000
-1.22%
-0.4500
09/24/2026
11:00:19
-
-
-
-
--D
DERMAPHARM HOLDING SE
39.0500
-1.01%
-0.4000
09/24/2026
11:00:19
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
148.0000
-3.52%
-5.4000
09/24/2026
11:00:19
-
-
-
-
--D
FIELMANN AG
37.7500
+0.67%
+0.2500
09/24/2026
11:00:19
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.1500
-
09/24/2026
11:00:19
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4280
-2.73%
-0.0120
09/24/2026
11:00:19
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.5300
-
09/24/2026
11:00:19
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
34.1000
-1.16%
-0.4000
09/24/2026
11:00:19
-
-
-
-
--D
PNE AG
6.9900
-0.99%
-0.0700
09/24/2026
11:00:19
-
-
-
-
--D
SIXT SE
69.3500
+1.54%
+1.0500
09/24/2026
11:00:19
-
-
-
-
--D
STABILUS SE
16.0200
-2.08%
-0.3400
09/24/2026
11:00:19
-
-
-
-
--D
SURTECO GROUP SE
7.2000
-1.37%
-0.1000
09/24/2026
11:00:19
-
-
-
-
--D
WASHTEC AG
34.8000
-1.69%
-0.6000
09/24/2026
11:00:19
-
-
-
-
--D
AALBERTS INDUSTRIES NV
42.2600
+0.09%
+0.0400
09/24/2026
13:00:22
-
-
-
-
--D
CLARIANT AG
11.3500
+0.18%
+0.0200
09/24/2026
13:00:22
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
12.5600
-1.10%
-0.1400
09/24/2026
13:00:22
-
-
-
-
--D
ENAGAS SA
16.7100
+0.24%
+0.0400
09/24/2026
13:00:22
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
226.4000
-1.14%
-2.6000
09/24/2026
13:00:22
-
-
-
-
--D
INPOST SA
15.5700
-
09/24/2026
13:00:22
-
-
-
-
--D
IVECO GROUP NV
14.1050
-0.04%
-0.0050
09/24/2026
13:00:22
-
-
-
-
--D
TELECOM ITALIA SPA
7.4770
+0.25%
+0.0190
09/24/2026
13:00:22
-
-
-
-
--D
3U HOLDING AG
0.9840
+1.23%
+0.0120
09/24/2026
13:00:31
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
106.2000
-0.75%
-0.8000
09/24/2026
13:00:31
-
-
-
-
--D
DOUGLAS AG
7.3000
-2.28%
-0.1700
09/24/2026
13:00:31
-
-
-
-
--D
ELRINGKLINGER AG
4.9600
-1.59%
-0.0800
09/24/2026
13:00:31
-
-
-
-
--D
GRAMMER AG
14.1000
+5.22%
+0.7000
09/24/2026
13:00:31
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
6.6400
-2.64%
-0.1800
09/24/2026
13:00:31
-
-
-
-
--D
MBB SE
175.6000
+0.69%
+1.2000
09/24/2026
13:00:31
-
-
-
-
--D
MUTARES SE & CO KGAA
24.3500
-1.81%
-0.4500
09/24/2026
13:00:31
-
-
-
-
--D
PSI SOFTWARE SE
45.5000
-
09/24/2026
13:00:31
-
-
-
-
--D
SIXT SE VZ
56.7000
+1.25%
+0.7000
09/24/2026
13:00:31
-
-
-
-
--D
THYSSENKRUPP NUCERA
8.1650
-2.80%
-0.2350
09/24/2026
13:00:31
-
-
-
-
--D
TRATON SE
35.2600
-0.68%
-0.2400
09/24/2026
13:00:31
-
-
-
-
--D
EVOTEC SE
2.7580
-1.71%
-0.0480
09/24/2026
14:15:54
-
-
-
-
822D
ASML HOLDING NV-NY REG SHS
1,505.0000
-1.31%
-20.0000
09/24/2026
15:30:18
-
-
-
-
--D
ADESSO SE
54.8000
-0.36%
-0.2000
09/24/2026
15:30:30
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas