| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 63.7200 | -3.72% -2.4600 | 11/11/2026 13:00:24 | - - | - - | - | - | C | |
| 133.7000 | +0.22% +0.3000 | 11/10/2026 17:32:31 | - - | - - | - | - | S | |
| 111.1000 | +1.05% +1.1500 | 11/11/2026 13:00:31 | - - | - - | - | - | C | |
| 311.7000 | -0.22% -0.7000 | 11/10/2026 17:32:31 | - - | - - | 636 | 199,051 | S | |
| 159.4000 | -0.31% -0.5000 | 08/14/2026 15:30:43 | - - | - - | - | - | C | |
| 6.7800 | +3.67% +0.2400 | 11/09/2026 17:32:33 | - - | - - | - | - | C | |
| 245.5000 | +2.38% +5.7000 | 11/11/2026 13:00:31 | - - | - - | - | - | C | |
| 87.1600 | +0.55% +0.4800 | 11/11/2026 13:00:31 | - - | - - | - | - | C | |
| 160.5400 | +0.65% +1.0400 | 11/10/2026 17:32:31 | - - | - - | - | - | S | |
| 133.9000 | +0.22% +0.3000 | 11/11/2026 09:05:05 | - - | - - | - | - | C | |
| 100.4000 | +1.05% +1.0400 | 11/11/2026 13:00:31 | - - | - - | - | - | C | |
| 4,383.0000 | +0.07% +3.0000 | 11/11/2026 13:00:24 | - - | - - | - | - | C | |
| 2.1400 | +0.47% +0.0100 | 11/11/2026 13:00:43 | 2.010 4,285 | - - | - | - | C | |
| 204.2500 | - | 11/11/2026 13:00:31 | - - | - - | - | - | C | |
| 77.0200 | -0.85% -0.6600 | 11/11/2026 11:00:43 | - - | - - | - | - | C | |
| 31.8600 | - | 06/03/2026 18:00:00 | 19.550 25 | - - | - | - | C | |
| 17.4200 | +0.23% +0.0400 | 10/30/2026 15:30:31 | - - | - - | - | - | C | |
| 35.3500 | +2.23% +0.7700 | 11/11/2026 13:00:24 | - - | - - | - | - | C | |
| 247.5000 | +1.43% +3.5000 | 11/11/2026 13:00:24 | - - | - - | - | - | C | |
| 223.0000 | -1.76% -4.0000 | 11/11/2026 11:00:23 | - - | - - | - | - | C | |
| 207.8000 | -0.48% -1.0000 | 11/10/2026 17:32:31 | - - | - - | - | - | S | |
| 4.6410 | +0.85% +0.0390 | 11/11/2026 09:05:23 | - - | - - | - | - | C | |
| 197.0000 | - | 11/11/2026 13:00:31 | - - | - - | - | - | C | |
| 122.5000 | -0.41% -0.5000 | 11/10/2026 17:32:31 | - - | - - | - | - | S | |
| 68.0500 | -2.79% -1.9500 | 11/11/2026 13:00:43 | 65.000 10 | - - | - | - | C | |
| 690.4000 | +0.70% +4.8000 | 11/10/2026 11:00:23 | - - | - - | - | - | C | |
| 0.0715 | +2.58% +0.0018 | 11/11/2026 13:00:24 | 0.068 63,776 | 0.075 63,776 | - | - | C | |
| 0.0868 | -2.69% -0.0024 | 11/11/2026 13:00:43 | 0.082 93,825 | 0.092 93,825 | - | - | C | |
| 0.3240 | -2.41% -0.0080 | 11/11/2026 11:00:38 | 0.295 9,329 | 0.328 9,329 | - | - | C | |
| 0.4490 | -2.31% -0.0106 | 11/11/2026 13:00:24 | 0.436 23,530 | 0.462 23,530 | - | - | C | |
| 0.4500 | -1.75% -0.0080 | 11/11/2026 13:00:43 | 0.424 20,075 | 0.473 31,596 | - | - | C | |
| 0.6880 | -9.47% -0.0720 | 11/11/2026 13:00:31 | 0.670 24,038 | 0.690 9,900 | 1,254 | 845 | C | |
| 0.7099 | +0.11% 0.0008 | 11/11/2026 13:00:24 | 0.705 14,853 | 0.716 14,853 | - | - | C | |
| 0.7108 | +0.62% +0.0044 | 11/11/2026 13:00:24 | 0.705 12,337 | 0.718 12,337 | - | - | C | |
| 0.6900 | +7.14% +0.0460 | 11/10/2026 15:30:17 | 0.748 4,546 | 0.766 4,546 | - | - | C | |
| 0.7780 | -0.26% -0.0020 | 11/11/2026 13:00:24 | 0.774 11,548 | 0.784 11,548 | - | - | C | |
| 0.7810 | -1.51% -0.0120 | 11/11/2026 13:00:24 | 0.766 13,551 | 0.796 13,551 | - | - | C | |
| 0.8720 | -0.91% -0.0080 | 11/11/2026 13:00:24 | 0.864 4,364 | 0.875 4,364 | - | - | C | |
| 0.8600 | -1.60% -0.0140 | 11/11/2026 13:00:43 | 0.838 5,145 | 0.888 5,145 | - | - | C | |
| 0.9015 | -1.42% -0.0130 | 11/11/2026 13:00:24 | 0.891 11,669 | 0.914 11,669 | - | - | C | |
| 0.9200 | -1.60% -0.0150 | 11/11/2026 13:00:24 | 0.900 10,310 | 0.935 10,310 | - | - | C | |
| 0.9160 | +0.22% +0.0020 | 11/11/2026 13:00:43 | 0.894 6,235 | 0.936 6,235 | - | - | C | |
| 0.9040 | +3.20% +0.0280 | 11/11/2026 13:00:43 | 0.868 4,927 | 0.940 4,927 | - | - | C | |
| 1.1050 | -0.18% -0.0020 | 11/11/2026 13:00:43 | 1.094 3,539 | 1.103 3,539 | - | - | C | |
| 1.1510 | +1.19% +0.0135 | 11/11/2026 13:00:24 | 1.140 9,303 | 1.164 9,303 | - | - | C | |
| 1.1976 | -0.33% -0.0040 | 11/11/2026 13:00:24 | 1.189 9,217 | 1.208 9,217 | - | - | C | |
| 1.2640 | +3.61% +0.0440 | 11/11/2026 13:00:31 | 1.259 12,300 | 1.281 6,920 | - | - | C | |
| 1.3400 | -0.37% -0.0050 | 11/11/2026 13:00:43 | 1.330 3,301 | 1.365 3,301 | - | - | C | |
| 1.4100 | +2.55% +0.0350 | 11/11/2026 13:00:43 | 1.370 3,624 | 1.445 3,624 | - | - | C | |
| 1.5580 | -0.57% -0.0090 | 11/11/2026 13:00:24 | 1.552 2,666 | 1.559 2,666 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover