NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STELLANTIS N.V.
3.7785-59.44%11/11/2026
10:21:46
3.774
2,578
3.780
2,578
32,540124,226C
VALNEVA SE ST
2.6540-31.37%11/11/2026
09:54:16
2.622
1,812
2.633
1,812
20,90054,803C
EVOTEC SE
3.1000-43.15%11/11/2026
09:25:19
3.032
1,685
3.058
1,685
6,74021,036C
PUMA SE
26.6900+24.59%11/11/2026
10:05:32
26.630
443
26.650
443
4,684125,770C
LOTTOMATICA GROUP SPA
28.3400-11/11/2026
10:30:39
28.360
387
28.410
387
4,644131,936C
WORLDLINE SA
11.2750+647.30%11/11/2026
10:30:57
11.215
892
11.250
892
3,56840,443C
SIEMENS ENERGY AG
129.7000-0.35%11/11/2026
10:39:05
129.680
374
129.980
374
3,532454,132C
BANCA MEDIOLANUM SPA
23.1700+23.37%11/11/2026
10:15:21
23.130
424
23.150
424
2,89267,838C
AMS OSRAM AG
17.7500+102.62%11/11/2026
10:05:50
17.650
1,800
17.850
7,758
2,64047,583C
COMMERZBANK AG
39.7400+11.35%11/11/2026
10:29:19
39.480
238
39.520
238
2,38095,348C
PHILIPS NV
27.0000+17.54%11/11/2026
10:35:15
26.500
327
27.770
327
2,37064,077C
VESTAS WIND SYSTEMS AS
26.5700+14.53%11/10/2026
16:59:39
25.250
335
26.730
335
2,22660,597C
RENAULT SA
29.3000-16.59%11/11/2026
10:40:11
29.210
81
29.250
381
2,03460,077C
NISSAN MOTOR CO LTD
1.4984-25.32%11/11/2026
09:47:33
1.502
5,978
1.546
5,978
2,0002,997C
ATOS SE
24.5800-49.59%11/11/2026
10:33:30
24.600
236
24.680
236
1,88846,360C
BYD CO LTD-H
7.9910-23.81%11/11/2026
09:05:23
7.940
16
7.966
1,180
1,80014,384C
K+S AG
12.9800+1.28%11/11/2026
09:46:15
12.820
655
12.900
1,329
1,31017,004C
BILFINGER SE
62.3000-39.90%11/11/2026
10:26:13
62.250
177
62.500
177
1,00063,317C
MERCEDES BENZ GROUP AG
41.7000-29.56%11/11/2026
10:04:39
41.160
246
41.205
246
1,00041,654C
NVIDIA CORP
156.9800-5.15%11/11/2026
10:31:19
157.320
50
157.580
250
948148,167C
ERAMET
37.6600-34.27%11/11/2026
10:37:42
37.440
111
37.740
111
88833,340C
GOPRO INC
0.6680-40.11%11/11/2026
09:55:59
0.670
4,238
0.690
4,238
886593C
UNIVERSAL MUSIC GROUP B.V.
16.6750-22.88%11/11/2026
09:40:16
16.900
680
16.935
680
88414,741C
STMICROELECTRONICS NV
39.9600+77.96%11/10/2026
16:46:52
41.615
213
41.660
213
75030,391C
DT.TELEKOM AG
25.8800-5.59%11/11/2026
09:18:29
25.900
381
25.910
381
74419,271C
EDENRED
25.3300+36.31%11/11/2026
09:15:14
25.180
956
25.250
356
71218,035C
TRACTOR SUPPLY COMPANY
33.6800-22.48%11/11/2026
10:02:05
33.435
276
34.015
356
71223,980C
TECHNIP ENERGIES NV
35.3400-11/11/2026
09:20:27
35.220
347
35.320
347
69424,526C
APPLE INC
311.7000+34.12%11/10/2026
17:32:31
-
-
-
-
636199,051S
CONTEMPORARY AMPEREX TECH
44.3100-22.90%11/11/2026
09:56:10
44.050
185
44.285
185
63428,067C
ROCKET LAB CORP
56.6000-11/11/2026
10:30:35
54.100
166
59.100
166
63436,004C
NIKE INC -CL B
34.7750-33.65%11/11/2026
10:00:00
34.550
256
34.690
256
63021,908C
LPKF LASER & ELECTRONICS SE
9.3600+61.07%11/11/2026
09:49:06
9.220
314
9.320
314
6285,878C
SPACE EXPLORATION TECHNOLOGIES
131.6400-11/11/2026
10:14:18
131.120
77
131.260
77
61680,865C
SOCIETE GENERALE SA
67.5600-0.19%11/11/2026
10:33:52
67.300
141
67.340
141
60040,674C
ENTAIN PLC
5.5580-33.51%11/11/2026
09:11:17
5.244
1,574
5.898
1,574
5723,179C
KWS SAAT KGAA
65.9000-0.73%11/11/2026
10:09:42
65.200
143
65.700
143
57237,752C
STRATEGY INC
109.9600-11/11/2026
10:29:45
109.180
75
109.660
75
56061,698C
SUPER MICRO COMPUTER INC
25.2000-2.85%11/10/2026
17:32:31
26.440
353
26.600
628
55614,274C
NEBIUS GROUP NV
133.0000-11/11/2026
10:39:22
132.760
16
133.060
48
55274,222C
ESSILOR INTERNATIONAL SA
183.7000-31.28%11/11/2026
10:28:40
184.300
70
184.450
70
53298,165C
KONTRON AG
19.1400-15.42%11/11/2026
09:41:37
19.220
488
19.390
488
5009,621C
APERAM
35.1800-1.02%11/11/2026
09:15:14
34.980
227
35.080
227
45415,972C
BAYER AG
57.2000+53.93%11/11/2026
09:24:16
56.760
205
56.860
805
42624,359C
NETFLIX INC
56.4900-29.50%11/11/2026
09:05:49
56.520
319
56.710
319
32218,190C
BASF SE
54.7700+24.09%11/11/2026
09:15:46
54.400
200
54.490
200
30016,431C
TESLA INC
346.4000-14.34%11/11/2026
10:00:01
348.400
33
348.850
33
28899,675C
ADYEN NV
872.5000-36.75%11/10/2026
17:07:56
867.900
12
869.300
12
284249,899C
ASTA ENERGY SOLUTIONS AG
53.6000-11/11/2026
09:58:09
51.600
257
53.400
301
27614,794C
BEIERSDORF AG
85.0400-7.81%11/11/2026
09:39:00
84.520
129
84.600
129
25821,940C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas