NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VALNEVA SE ST
2.6000-33.12%11/11/2026
09:05:23
2.598
1,812
2.628
1,812
10,00026,000C
STELLANTIS N.V.
3.8125-57.07%11/11/2026
09:11:23
3.814
2,578
3.819
578
9,15634,954C
EVOTEC SE
3.1420-40.81%11/11/2026
09:06:57
3.120
1,685
3.140
1,685
3,37010,589C
VESTAS WIND SYSTEMS AS
26.5700+28.54%11/10/2026
16:59:39
23.510
335
25.490
335
2,22660,597C
BYD CO LTD-H
7.9910-27.96%11/11/2026
09:05:23
7.940
16
7.970
1,180
1,80014,384C
PUMA SE
26.9700+68.10%11/11/2026
09:10:54
26.870
1,200
27.050
1,200
1,77247,844C
PHILIPS NV
26.9600+10.79%11/11/2026
09:11:23
26.960
299
26.980
459
1,13430,643C
LOTTOMATICA GROUP SPA
28.5000-11/11/2026
09:08:16
28.420
387
28.500
387
77422,059C
STMICROELECTRONICS NV
39.9600+96.56%11/10/2026
16:46:52
41.580
213
41.630
213
75030,391C
APPLE INC
311.7000+33.78%11/10/2026
17:32:31
-
-
-
-
636199,051S
RENAULT SA
29.5900-15.06%11/11/2026
09:10:59
29.590
81
29.640
381
60017,754C
ENTAIN PLC
5.5580-32.23%11/11/2026
09:11:17
5.556
1,714
5.630
1,996
5723,179C
SUPER MICRO COMPUTER INC
25.2000-27.52%11/10/2026
17:32:31
25.060
353
26.440
353
55614,274C
COMMERZBANK AG
40.2200+18.83%11/11/2026
09:05:11
40.170
238
40.220
238
47619,145C
CONTEMPORARY AMPEREX TECH
44.2550-30.96%11/11/2026
09:07:54
43.500
306
49.995
500
47220,888C
BAYER AG
57.1800+115.34%11/11/2026
09:06:00
57.040
805
57.180
805
41023,444C
BILFINGER SE
64.1000-29.95%11/11/2026
09:10:50
61.250
146
66.950
146
35422,691C
NETFLIX INC
56.4900-41.84%11/11/2026
09:05:49
56.460
458
56.640
150
32218,190C
KWS SAAT KGAA
66.1000+4.15%11/11/2026
09:06:56
65.700
277
66.300
143
28618,905C
ADYEN NV
872.5000-35.68%11/10/2026
17:07:56
875.300
12
876.900
12
284249,899C
HENKEL AG+CO.KGAA VZ
86.5600+19.20%11/11/2026
09:07:38
86.600
135
86.720
135
22019,043C
DEUTSCHE WOHNEN SE
15.8400-23.43%11/11/2026
09:09:16
15.740
628
15.900
628
2003,168C
HELLOFRESH SE
3.0110-48.26%11/11/2026
09:05:42
2.967
2,122
3.001
2,122
200602C
MERCEDES BENZ GROUP AG
41.6250-27.61%11/11/2026
09:10:59
41.650
146
41.700
246
2008,325C
SIEMENS ENERGY AG
128.7200+12.59%11/11/2026
09:11:01
128.020
300
128.360
300
20025,744C
SOCIETE GENERALE SA
67.9700+21.74%11/11/2026
09:11:23
67.940
41
67.980
141
20013,594C
SOFTBANK GROUP CORP
21.5400-30.84%11/11/2026
09:10:24
21.635
188
21.930
274
1723,705C
NVIDIA CORP
155.3600-9.65%11/11/2026
09:08:47
155.220
50
155.460
40
15423,875C
STRATEGY INC
110.1800-11/11/2026
09:08:06
105.780
122
114.580
81
15016,527C
DT.TELEKOM AG
25.9300-2.51%11/11/2026
09:08:05
25.880
381
25.900
381
1443,734C
ESSILOR INTERNATIONAL SA
184.4000-40.51%11/11/2026
09:11:31
184.350
50
184.600
70
12623,320C
SOPRA STERIA GROUP
195.6000-11/11/2026
09:05:54
195.700
61
196.400
61
12223,863C
ASML HOLDING NV
1,356.4000+52.66%11/10/2026
17:32:17
1,398.400
7
1,400.000
7
120162,254C
PROCTER & GAMBLE CO
150.6200+20.80%11/11/2026
09:05:05
149.900
77
150.660
77
10015,062C
TESLA INC
345.7000-12.76%11/11/2026
09:09:19
345.500
106
346.550
106
9031,088C
NINTENDO CO LTD
47.8100-36.76%11/11/2026
09:05:23
46.965
227
48.040
227
844,016C
DSM-FIRMENICH AG
105.2000+49.46%11/11/2026
09:06:56
105.050
102
105.350
102
808,416C
PEPSICO INC
128.2600+4.05%11/11/2026
09:05:05
127.340
158
128.020
69
8010,261C
AHOLD DELHAIZE NV
34.9600-3.15%11/11/2026
09:05:42
34.910
313
34.920
313
762,657C
BROADCOM INC
306.4000-4.73%11/11/2026
09:05:50
306.750
30
307.600
110
6419,610C
SCHNEIDER ELECTRIC SE
241.6000+0.57%11/11/2026
09:11:23
241.250
24
241.500
34
6014,508C
L OREAL SA
444.6500+25.11%11/11/2026
09:11:00
445.050
1
445.200
27
5223,122C
LVMH SE
402.4500-33.75%11/11/2026
09:11:23
402.100
21
419.450
21
5220,927C
QUANTA SERVICES INC
521.6000-11/10/2026
17:32:31
534.600
18
539.800
18
4422,664C
AIRBUS SE
209.9500-1.37%11/11/2026
09:10:03
209.600
42
210.200
95
408,398C
ENI SPA
24.8450+51.97%11/11/2026
09:06:19
24.880
415
24.920
415
36894C
META PLATFORMS INC-A
580.6000+5.83%11/11/2026
09:06:30
580.800
16
581.400
16
3218,579C
FEDEX CORP
285.8000+27.67%11/11/2026
09:05:05
285.600
40
288.200
40
308,574C
TAKE-TWO INTERACTIVE SOFTWARE
202.6000-1.60%11/11/2026
09:05:05
201.200
100
203.200
100
306,078C
CSG NV
13.4200-11/10/2026
16:47:35
-
-
35.950
20
28376C
Your search resulted in 1,085 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas