NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STELLANTIS N.V.
3.6100
-2.68%
-0.0995
11/12/2026
14:09:44
3.596
2,578
3.600
2,578
29,910110,407C
TELEFONICA SA
3.4570
-0.12%
-0.0040
11/12/2026
13:56:08
3.441
5,531
3.452
2,588
17,66060,545C
LUFTHANSA AG
8.7740
+0.85%
+0.0740
11/12/2026
14:20:32
8.830
1,296
8.836
233
16,172142,383C
WORLDLINE SA
11.1900
-1.10%
-0.1250
11/12/2026
13:00:43
11.000
892
11.045
892
11,282124,774C
MAPFRE SA
4.2720
+0.66%
+0.0280
11/12/2026
14:16:37
4.272
9,416
4.286
9,416
4,63219,788C
NVIDIA CORP
143.4800
-9.44%
-14.9600
11/12/2026
14:25:42
143.040
56
143.360
200
4,464650,380C
SIG GROUP AG
16.9500
+1.50%
+0.2500
11/12/2026
13:00:43
16.740
2,490
16.800
690
4,14069,787C
PROSIEBENSAT.1
3.1980
+3.09%
+0.0960
11/12/2026
13:00:15
3.086
6,035
3.136
3,300
4,08612,660C
BLOCK INC - A
76.3500
-2.12%
-1.6500
11/12/2026
13:00:29
75.800
100
76.950
100
4,000305,228C
RENAULT SA
29.0600
-1.02%
-0.3000
11/12/2026
14:00:11
28.860
381
28.900
381
3,786110,898C
PUMA SE
26.4300
-0.04%
-0.0100
11/12/2026
14:07:35
26.270
443
26.300
443
3,60095,286C
AMS OSRAM AG
18.3000
-1.35%
-0.2500
11/12/2026
13:11:28
18.050
850
18.250
7,358
3,14659,064C
KONTRON AG
18.9700
-0.16%
-0.0300
11/12/2026
14:14:22
18.980
1,600
19.110
2,088
3,06258,334C
MLP AG
11.3800
-3.89%
-0.4600
11/12/2026
13:00:15
11.500
1,012
11.600
1,012
3,03235,191C
LOTTOMATICA GROUP SPA
28.2800
-0.18%
-0.0500
11/12/2026
14:07:35
28.200
387
28.240
387
2,94683,151C
TONIES SE - A
13.3400
-1.33%
-0.1800
11/12/2026
13:00:15
13.120
672
13.240
832
2,66435,859C
PHILIPS NV
27.4500
+1.25%
+0.3400
11/12/2026
14:04:59
26.830
330
28.100
450
2,65072,665C
SIEMENS ENERGY AG
132.3200
-0.30%
-0.4000
11/12/2026
14:07:57
132.240
69
132.420
219
2,462326,971C
ATOS SE
24.3200
-1.30%
-0.3200
11/12/2026
14:08:07
24.100
1,300
24.320
5,200
2,36057,263C
LPKF LASER & ELECTRONICS SE
9.1400
-2.14%
-0.2000
11/12/2026
14:07:56
9.040
3,614
9.140
314
2,28620,771C
NOVO-NORDISK AS
37.1050
+1.41%
+0.5150
11/12/2026
14:23:31
37.145
172
37.205
244
2,24483,534C
REXEL SA
37.0300
+1.70%
+0.6200
11/12/2026
14:07:35
36.960
275
37.050
275
2,20081,274C
TECHNIP ENERGIES NV
35.2000
+0.17%
+0.0600
11/12/2026
13:00:43
34.920
450
35.200
900
2,08272,870C
IONOS Group SE
35.7400
+1.02%
+0.3600
11/12/2026
14:24:18
35.680
40
35.820
296
2,07673,934C
GOODYEAR TIRE & RUBBER CO
3.6130
+2.61%
+0.0920
11/12/2026
13:00:29
3.554
2,286
3.648
2,100
2,0007,350C
APERAM
35.4800
+1.49%
+0.5200
11/12/2026
13:00:43
35.160
227
35.320
227
1,81664,041C
DUERR AG
16.4200
+0.98%
+0.1600
11/12/2026
13:00:15
16.060
577
16.200
1,132
1,75428,651C
BYD CO LTD-H
7.7970
-2.15%
-0.1710
11/12/2026
13:49:42
7.782
1,180
7.833
1,180
1,72613,442C
HENKEL AG+CO.KGAA VZ
87.2600
+0.23%
+0.2000
11/12/2026
13:00:15
87.620
135
87.740
135
1,630142,478C
INTEL CORP
54.2700
-5.16%
-2.9500
11/12/2026
14:08:23
54.180
306
54.340
98
1,61888,750C
ARCELORMITTAL SA
59.7000
+0.47%
+0.2800
11/12/2026
13:56:10
59.380
166
59.500
166
1,60095,376C
BBVA SA
23.5700
-0.25%
-0.0600
11/12/2026
14:08:49
23.530
398
23.550
398
1,60037,824C
VINCORION SE
16.6750
-3.39%
-0.5850
11/12/2026
14:19:02
16.635
283
16.665
283
1,60026,854C
MERCEDES BENZ GROUP AG
40.7600
-3.77%
-1.5950
11/12/2026
14:18:55
40.880
246
40.925
246
1,53263,294C
SPACE EXPLORATION TECHNOLOGIES
124.4000
-3.82%
-4.9400
11/12/2026
14:20:27
124.380
200
124.700
100
1,468184,319C
SPIE SA
45.9800
+0.52%
+0.2400
11/12/2026
14:09:54
45.980
235
46.100
235
1,41065,086C
HECLA MINING CO
12.3850
-3.62%
-0.4650
11/12/2026
14:09:37
12.285
678
12.335
678
1,35616,794C
COREWEAVE INC - CL A
51.1700
-6.23%
-3.4000
11/12/2026
12:01:57
48.890
131
49.015
131
1,22462,683C
COVESTRO AG
59.8000
-1.32%
-0.8000
11/12/2026
11:14:36
-
-
-
-
1,19071,162S
CONTEMPORARY AMPEREX TECH
43.2150
-3.40%
-1.5200
11/12/2026
14:15:53
42.940
185
43.465
185
1,03444,567C
DEUTSCHE BANK AG
33.3800
-0.79%
-0.2650
11/12/2026
14:10:21
33.435
316
33.465
316
1,00433,537C
DENTSPLY SIRONA INC
8.5780
-0.19%
-0.0160
11/12/2026
14:26:42
8.454
1,259
8.622
759
1,0008,578C
KRAFT HEINZ CO
22.1250
+2.03%
+0.4400
11/12/2026
13:30:39
22.100
350
22.275
350
97221,505C
STRATEGY INC
103.5200
-6.60%
-7.3200
11/12/2026
14:08:28
103.140
75
103.360
75
92096,522C
DT.TELEKOM AG
26.3600
+1.38%
+0.3600
11/12/2026
13:00:15
25.950
344
26.970
344
91624,186C
PALANTIR TECHNOLOGIES INC-A
152.9000
-2.02%
-3.1600
11/12/2026
14:19:38
152.840
57
153.320
57
896137,241C
INFINEON TECH.AG
51.3300
-0.95%
-0.4900
11/12/2026
13:41:44
51.420
169
51.500
169
89445,928C
MONDELEZ INTERNATIONAL INC-A
60.2600
+1.31%
+0.7800
11/12/2026
13:00:29
60.380
150
61.170
150
86051,298C
UBER TECHNOLOGIES INC
63.2000
+0.48%
+0.3000
11/12/2026
14:22:28
62.950
142
63.590
142
86054,422C
AMAZON.COM INC
238.5000
-0.81%
-1.9500
11/12/2026
14:23:02
238.450
137
239.050
137
824197,724C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas