NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADYEN NV
872.5000-36.75%11/10/2026
17:07:56
874.500
12
876.100
12
284249,899C
APPLE INC
311.7000+34.12%11/10/2026
17:32:31
-
-
-
-
636199,051S
ASML HOLDING NV
1,356.4000+47.72%11/10/2026
17:32:17
1,400.200
7
1,401.600
7
120162,254C
SIEMENS ENERGY AG
128.1800-0.35%11/11/2026
09:13:52
128.020
74
128.340
374
61478,764C
VESTAS WIND SYSTEMS AS
26.5700+14.53%11/10/2026
16:59:39
23.510
335
25.490
335
2,22660,597C
TESLA INC
346.2500-14.34%11/11/2026
09:13:28
346.000
106
346.950
80
15653,941C
PUMA SE
26.9700+24.59%11/11/2026
09:10:54
26.940
443
26.970
443
1,77247,844C
PHILIPS NV
27.0200+17.54%11/11/2026
09:12:09
27.000
467
27.020
461
1,73246,801C
STELLANTIS N.V.
3.8265-59.44%11/11/2026
09:13:05
3.821
2,578
3.826
2,578
10,94041,780C
COMMERZBANK AG
40.2100+11.35%11/11/2026
09:14:01
40.060
800
40.230
800
95238,285C
ESSILOR INTERNATIONAL SA
184.7500-31.28%11/11/2026
09:13:10
184.350
70
184.550
70
20638,100C
L OREAL SA
445.2500+21.37%11/11/2026
09:11:43
444.750
27
444.900
27
7834,698C
STMICROELECTRONICS NV
39.9600+77.96%11/10/2026
16:46:52
41.780
213
41.830
213
75030,391C
VALNEVA SE ST
2.6000-31.37%11/11/2026
09:05:23
2.598
1,812
2.628
1,812
10,00026,000C
NVIDIA CORP
155.5000-5.15%11/11/2026
09:12:22
155.740
50
156.000
45
16425,430C
BARRY CALLEBAUT AG
1,335.0000-4.79%11/11/2026
09:10:48
1,330.000
15
1,338.000
9
1824,030C
SOPRA STERIA GROUP
195.6000-11/11/2026
09:05:54
196.100
845
198.100
200
12223,863C
BAYER AG
57.1400+53.93%11/11/2026
09:13:18
57.140
805
57.260
805
41423,672C
BILFINGER SE
64.1000-39.90%11/11/2026
09:10:50
63.850
177
64.050
177
35422,691C
QUANTA SERVICES INC
521.6000-11/10/2026
17:32:31
534.600
18
539.800
18
4422,664C
LOTTOMATICA GROUP SPA
28.5000-11/11/2026
09:08:16
28.500
387
28.560
387
77422,059C
HERMES INTERNATIONAL SCA
1,352.0000-35.30%11/11/2026
09:12:57
1,354.000
8
1,356.000
8
1621,632C
LVMH SE
402.4500-35.75%11/11/2026
09:11:23
402.350
26
402.800
26
5220,927C
CONTEMPORARY AMPEREX TECH
44.2550-22.90%11/11/2026
09:07:54
43.935
185
44.255
185
47220,888C
AP MOELLER-MAERSK AS A
2,570.0000+31.18%11/11/2026
09:10:25
2,574.000
10
2,584.000
24
820,560C
BROADCOM INC
306.4000-1.34%11/11/2026
09:05:50
306.950
110
307.750
32
6419,610C
HENKEL AG+CO.KGAA VZ
86.5600+24.81%11/11/2026
09:07:38
86.480
135
86.600
335
22019,043C
KWS SAAT KGAA
66.1000-0.73%11/11/2026
09:06:56
66.100
143
66.500
143
28618,905C
META PLATFORMS INC-A
580.6000+2.89%11/11/2026
09:06:30
581.500
16
582.400
16
3218,579C
NETFLIX INC
56.4900-29.50%11/11/2026
09:05:49
56.510
458
56.700
158
32218,190C
RENAULT SA
29.5900-16.59%11/11/2026
09:10:59
29.650
381
29.690
381
60017,754C
STRATEGY INC
110.1800-11/11/2026
09:08:06
110.120
81
111.080
81
15016,527C
SANDISK CORP
820.0000-11/11/2026
09:13:28
795.000
11
845.000
11
2016,340C
PROCTER & GAMBLE CO
150.6200+23.24%11/11/2026
09:05:05
149.900
77
150.700
77
10015,062C
SCHNEIDER ELECTRIC SE
241.6000+0.15%11/11/2026
09:11:23
240.800
34
240.950
34
6014,508C
BYD CO LTD-H
7.9910-23.81%11/11/2026
09:05:23
7.940
16
7.975
1,180
1,80014,384C
SUPER MICRO COMPUTER INC
25.2000-2.85%11/10/2026
17:32:31
26.300
628
26.500
353
55614,274C
SOCIETE GENERALE SA
67.9700-0.19%11/11/2026
09:11:23
67.960
141
68.000
141
20013,594C
EVOTEC SE
3.1420-43.15%11/11/2026
09:06:57
3.126
1,685
3.148
1,685
3,37010,589C
BERKSHIRE HATHAWAY INC
520.4000+21.97%11/11/2026
09:05:20
518.500
17
520.400
17
2010,408C
PEPSICO INC
128.2600+4.03%11/11/2026
09:05:05
127.360
69
128.060
69
8010,261C
FEDEX CORP
285.8000+13.76%11/11/2026
09:05:05
285.700
40
288.300
40
308,574C
DSM-FIRMENICH AG
105.2000+53.60%11/11/2026
09:06:56
105.150
102
105.450
102
808,416C
AIRBUS SE
209.9500+5.61%11/11/2026
09:10:03
209.550
95
210.150
42
408,398C
MERCEDES BENZ GROUP AG
41.6250-29.56%11/11/2026
09:10:59
41.715
246
41.760
246
2008,325C
COINBASE GLOBAL INC
120.6000-40.99%11/11/2026
09:13:28
120.400
200
120.840
75
566,754C
TAKE-TWO INTERACTIVE SOFTWARE
202.6000-8.17%11/11/2026
09:05:05
201.200
100
203.400
100
306,078C
ELI LILLY CO
1,271.2000+38.27%11/11/2026
09:05:05
1,271.800
20
1,280.600
20
45,085C
NINTENDO CO LTD
47.8100-17.74%11/11/2026
09:05:23
46.990
227
48.055
227
844,016C
DT.TELEKOM AG
25.9300-5.59%11/11/2026
09:08:05
25.900
381
25.910
381
1443,734C
Your search resulted in 1,085 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas