| Name | Last | Chg. % 1Y | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 141.8000 | +338.47% | 09/17/2026 17:29:50 | 136.150 61 | 146.450 61 | 5,428 | 768,880 | C | |
| 9.2420 | +133.50% | 09/17/2026 17:29:40 | 9.348 943 | 9.796 943 | 46,062 | 429,163 | C | |
| 587.9000 | -9.51% | 09/17/2026 17:32:11 | - - | - - | 620 | 365,014 | S | |
| 305.5500 | +4.25% | 09/17/2026 17:32:11 | - - | - - | 594 | 179,973 | S | |
| 79.4400 | +53.48% | 09/17/2026 17:32:20 | 77.910 109 | 81.850 109 | 1,684 | 134,010 | C | |
| 28.4600 | -2.37% | 09/17/2026 17:00:28 | 26.960 306 | 27.810 306 | 4,536 | 129,675 | C | |
| 24.7800 | -8.02% | 09/17/2026 17:30:01 | 24.540 1,650 | - - | 3,572 | 88,061 | C | |
| 102.0000 | - | 09/17/2026 15:30:21 | - - | - - | 520 | 53,040 | C | |
| 1,416.0000 | +93.31% | 09/17/2026 17:32:20 | 1,440.000 40 | 1,444.400 40 | 30 | 42,854 | C | |
| 34.1050 | +11.20% | 09/18/2026 09:10:04 | 32.445 255 | 35.810 255 | 1,234 | 42,055 | C | |
| 408.9500 | -18.02% | 09/18/2026 09:05:14 | 396.400 21 | 425.600 21 | 100 | 40,895 | C | |
| 157.0000 | - | 09/17/2026 15:30:21 | - - | - - | 252 | 39,564 | C | |
| 0.7840 | -55.71% | 09/17/2026 15:30:26 | - - | - - | 49,390 | 38,905 | C | |
| 6.5750 | - | 09/17/2026 16:54:19 | - - | - - | 5,270 | 34,624 | C | |
| 44.0800 | - | 09/17/2026 15:30:21 | - - | - - | 780 | 34,389 | C | |
| 7.7620 | +3.44% | 09/18/2026 09:09:10 | 7.568 1,133 | 7.950 5,050 | 4,048 | 31,389 | C | |
| 207.3000 | +2.02% | 09/17/2026 15:30:21 | 205.800 200 | - - | 152 | 31,297 | C | |
| 154.0800 | -46.20% | 09/18/2026 09:06:05 | 154.700 200 | 155.120 259 | 156 | 24,036 | C | |
| 192.7600 | +32.96% | 09/18/2026 09:10:34 | 193.160 200 | 193.560 200 | 124 | 23,900 | C | |
| 51.5400 | +28.18% | 09/18/2026 09:25:11 | 50.830 300 | 51.500 300 | 460 | 23,708 | C | |
| 9.0190 | -25.75% | 09/18/2026 09:05:14 | 9.015 1,219 | 9.052 53 | 2,500 | 22,548 | C | |
| 37.5450 | -24.10% | 09/18/2026 09:05:14 | 36.820 232 | 38.550 532 | 600 | 22,527 | C | |
| 80.2400 | -17.83% | 09/18/2026 09:06:14 | 78.880 107 | 81.420 107 | 280 | 22,467 | C | |
| 46.9900 | +7.81% | 09/18/2026 09:07:30 | 46.310 184 | 46.710 184 | 472 | 22,179 | C | |
| 182.7200 | +35.82% | 09/18/2026 09:17:17 | 181.940 8 | 182.700 115 | 120 | 21,926 | C | |
| 191.0800 | - | 09/18/2026 09:06:21 | 183.440 47 | 198.720 47 | 112 | 21,401 | C | |
| 445.8000 | +31.14% | 09/18/2026 09:25:39 | 446.400 13 | 446.800 13 | 48 | 21,401 | C | |
| 83.3000 | +34.77% | 09/10/2026 15:23:22 | - - | - - | 256 | 21,325 | D | |
| 45.6650 | -9.00% | 09/18/2026 09:10:31 | 44.845 188 | 46.300 188 | 464 | 21,189 | C | |
| 48.7000 | +77.53% | 09/18/2026 09:10:05 | 48.580 700 | 48.680 700 | 434 | 21,136 | C | |
| 98.1700 | - | 09/18/2026 09:13:01 | 93.760 93 | 102.580 93 | 214 | 21,006 | C | |
| 800.9000 | - | 09/18/2026 09:34:57 | 772.900 10 | 828.900 10 | 26 | 20,823 | C | |
| 57.6000 | +163.07% | 09/18/2026 09:05:54 | - - | - - | 360 | 20,736 | C | |
| 135.7000 | - | 09/18/2026 09:09:31 | 135.660 63 | 135.760 73 | 140 | 18,996 | C | |
| 134.0000 | - | 09/17/2026 15:30:21 | - - | - - | 140 | 18,760 | C | |
| 217.2000 | -15.91% | 09/18/2026 09:05:34 | 216.900 50 | 217.600 40 | 86 | 18,679 | C | |
| 142.4200 | +54.61% | 09/18/2026 09:07:11 | 142.220 300 | 142.680 300 | 128 | 18,230 | C | |
| 850.0000 | - | 09/17/2026 15:30:21 | - - | - - | 20 | 16,900 | C | |
| 480.4000 | +252.50% | 09/18/2026 09:05:06 | 482.750 80 | 483.700 80 | 32 | 15,373 | C | |
| 59.7500 | -20.60% | 09/17/2026 16:36:52 | - - | - - | 220 | 13,100 | C | |
| 127.9800 | +84.83% | 09/18/2026 09:17:41 | 127.540 89 | 128.460 45 | 88 | 11,262 | C | |
| 61.5000 | -41.81% | 09/18/2026 09:28:26 | 61.050 181 | 61.500 101 | 160 | 9,840 | C | |
| 4,140.0000 | +245.00% | 09/18/2026 09:30:02 | 4,070.000 3 | 4,150.000 2 | 2 | 8,280 | C | |
| 58.7500 | -36.82% | 09/18/2026 09:05:33 | 58.150 124 | 58.350 64 | 120 | 7,050 | C | |
| 140.6800 | +45.71% | 09/18/2026 09:23:38 | 140.820 64 | 141.640 85 | 42 | 5,909 | C | |
| 18.3500 | +61.82% | 09/18/2026 09:30:52 | 18.200 2,486 | 18.400 1,001 | 308 | 5,677 | C | |
| 12.5000 | +79.08% | 09/18/2026 09:06:03 | 12.400 474 | 12.600 276 | 396 | 4,950 | C | |
| 195.9200 | +2.40% | 09/18/2026 09:09:10 | 196.320 41 | 196.600 53 | 24 | 4,701 | C | |
| 45.2800 | - | 09/17/2026 15:30:21 | - - | - - | 102 | 4,582 | C | |
| 71.1600 | - | 09/18/2026 09:35:13 | 71.190 114 | 71.320 140 | 52 | 3,700 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover