NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
669,500.0000+5.18%09/24/2026
17:32:18
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
96,000.0000-4.48%09/24/2026
15:30:36
-
-
-
-
--D
LOTUS BAKERIES
12,560.0000-2.94%09/24/2026
15:30:36
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,300.0000-5.58%09/24/2026
15:30:36
-
-
-
-
--D
SAMSUNG ELECTR-GDR
4,360.0000+12.66%09/24/2026
17:32:27
-
-
-
-
--D
GIVAUDAN SA
3,671.0000+4.62%09/24/2026
15:30:36
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
3,340.0000+17.81%09/24/2026
17:32:27
-
-
-
-
--D
AP MOELLER-MAERSK AS
3,154.0000+4.09%09/24/2026
17:32:27
-
-
-
-
--D
AP MOELLER-MAERSK AS A
3,040.0000+6.07%09/24/2026
17:32:27
-
-
-
-
--D
AUTOZONE INC
2,512.0000-2.18%09/24/2026
17:32:18
-
-
-
-
--D
MERCADOLIBRE INC
1,561.6000-8.05%09/24/2026
17:32:18
-
-
-
-
--D
SANDISK CORP
1,550.0000-09/24/2026
17:32:18
-
-
-
-
148231,480D
ASML HOLDING NV
1,506.2000+1.21%09/24/2026
17:32:27
-
-
-
-
186279,698D
ASML HOLDING NV-NY REG SHS
1,505.0000+1.01%09/24/2026
15:30:18
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,357.0000-14.44%09/24/2026
16:17:53
-
-
-
-
4459,591D
METTLER-TOLEDO INTERNATIONAL
1,331.0000+11.19%09/24/2026
17:32:18
-
-
-
-
--D
BARRY CALLEBAUT AG
1,194.0000-3.16%09/24/2026
15:30:36
-
-
-
-
--D
MONOLITHIC POWER SYSTEMS INC
1,171.5000-09/24/2026
17:32:18
-
-
-
-
--D
WW GRAINGER INC
1,130.0000-0.18%09/24/2026
17:32:18
-
-
-
-
--D
ELI LILLY CO
1,046.4000-1.51%09/24/2026
17:32:18
-
-
-
-
--D
RHEINMETALL AG
999.9000-12.01%09/24/2026
15:30:30
-
-
-
-
21,976D
TRANSDIGM GROUP INC
969.0000-09/24/2026
17:32:18
-
-
-
-
--D
SWISS LIFE HOLDING AG
962.2000-1.45%09/24/2026
15:30:36
-
-
-
-
--D
BLACKROCK FUNDING INC
930.0000-7.37%09/24/2026
17:32:18
-
-
-
-
--D
MICRON TECHNOLOGY INC
928.2000+20.12%09/24/2026
17:32:18
-
-
-
-
706649,078D
EQUINIX INC
910.4000+1.81%09/24/2026
17:32:18
-
-
-
-
--D
UNITED RENTALS INC
892.6000-09/24/2026
17:32:18
-
-
-
-
--D
EMS CHEMIE HOLDING AG
890.0000+7.23%09/24/2026
15:30:36
-
-
-
-
--D
KSB SE & CO KGAA
888.0000-4.52%09/24/2026
15:30:30
-
-
-
-
--D
BELIMO HOLDING AG
860.5000-2.88%09/24/2026
15:30:36
-
-
-
-
--D
ADYEN NV
859.1000-20.10%09/24/2026
16:54:42
-
-
-
-
370316,274D
PARKER HANNIFIN CORP
854.0000-1.11%09/24/2026
17:32:18
-
-
-
-
--D
ARGENX SE
846.0000-3.27%09/24/2026
16:46:30
-
-
-
-
7865,780D
ASM INTERNATIONAL NV
827.2000-0.67%09/24/2026
15:30:36
-
-
-
-
--D
GE VERNOVA INC
826.0000-09/24/2026
17:32:18
-
-
-
-
7460,717D
KSB SE & CO KGAA-VORZUG
818.0000-0.12%09/24/2026
15:30:30
-
-
-
-
--D
LUMENTUM HOLDINGS INC
810.0000-09/24/2026
17:32:18
-
-
-
-
130105,819D
GOLDMAN SACHS GROUP INC
807.2000-8.98%09/24/2026
17:32:18
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
804.0000+17.89%09/24/2026
17:32:18
-
-
-
-
--D
COSTCO WHOLESALE CORP
794.1000-4.09%09/24/2026
17:32:18
-
-
-
-
--D
MCKESSON CORP
775.6000-09/24/2026
17:32:18
-
-
-
-
--D
SWISSCOM AG
705.0000+4.44%09/24/2026
15:30:36
-
-
-
-
--D
CATERPILLAR INC
699.6000+0.66%09/24/2026
17:32:18
-
-
-
-
--D
REGENERON PHARMACEUTICALS
698.4000-1.16%09/24/2026
17:32:18
-
-
-
-
--D
VAT GROUP AG
691.8000+5.20%09/24/2026
16:28:30
-
-
-
-
2819,370D
META PLATFORMS INC-A
672.9000+41.31%09/24/2026
17:32:18
-
-
-
-
1,060688,603D
PARTNERS GROUP HOLDING AG
639.6000-16.15%09/24/2026
15:30:36
-
-
-
-
21,287D
ZURICH INSURANCE GROUP AG
616.0000-1.75%09/24/2026
15:30:36
-
-
-
-
--D
DEERE & CO
612.0000+9.21%09/24/2026
17:32:18
-
-
-
-
42,498D
LONZA GROUP AG
602.4000-4.08%09/24/2026
15:30:36
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas