NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
667,000.0000+8.73%09/18/2026
09:05:06
661,500.000
1
673,000.000
1
--C
LINDT & SPRUENGLI AG NA
95,500.0000-09/17/2026
15:30:21
-
-
-
-
--C
LOTUS BAKERIES
12,160.0000-09/17/2026
15:30:21
-
-
-
-
--C
LINDT & SPRUENGLI AG PS
9,150.0000-09/18/2026
09:05:14
9,000.000
1
9,550.000
1
--C
SAMSUNG ELECTR-GDR
4,140.0000+245.00%09/18/2026
09:30:02
4,070.000
3
4,150.000
2
28,280C
GIVAUDAN SA
3,463.0000-2.72%09/17/2026
15:30:21
-
-
-
-
--C
SAMSUNG ELECTRO-REGS GDR PFD
3,140.0000+227.77%09/18/2026
09:05:14
3,090.000
4
3,130.000
4
--C
AP MOELLER-MAERSK AS
3,042.0000+60.73%09/18/2026
09:05:14
2,947.000
14
3,104.000
14
--C
AP MOELLER-MAERSK AS A
2,924.0000+57.18%09/18/2026
09:05:14
2,896.000
20
2,934.000
20
--C
AUTOZONE INC
2,484.0000-29.71%09/18/2026
09:05:06
2,456.000
4
2,512.000
4
--C
MERCADOLIBRE INC
1,592.8000-22.70%09/18/2026
09:05:06
1,588.400
5
1,597.600
5
--C
SANDISK CORP
1,440.0000-09/18/2026
09:05:06
1,430.000
14
1,440.000
14
--C
ASML HOLDING NV-NY REG SHS
1,425.0000+94.14%09/17/2026
15:30:40
-
-
-
-
--C
ASML HOLDING NV
1,416.0000+93.31%09/17/2026
17:32:20
1,441.200
40
1,444.400
40
3042,854C
HERMES INTERNATIONAL SCA
1,370.0000-34.35%09/18/2026
09:07:51
1,329.000
6
1,411.000
6
22,740C
METTLER-TOLEDO INTERNATIONAL
1,232.0000+13.67%09/18/2026
09:05:06
1,222.000
10
1,241.000
10
--C
BARRY CALLEBAUT AG
1,191.0000-09/17/2026
15:30:21
770.000
3
-
-
--C
WW GRAINGER INC
1,104.0000+30.05%09/18/2026
09:05:06
1,094.000
9
1,114.000
9
--C
MONOLITHIC POWER SYSTEMS INC
1,025.0000-09/18/2026
09:05:06
1,020.000
9
1,032.000
9
--C
RHEINMETALL AG
1,023.0000-46.35%09/18/2026
09:05:33
1,015.800
11
1,016.400
11
--C
ELI LILLY CO
1,004.6000+53.23%09/18/2026
09:05:06
1,003.200
28
1,007.200
38
--C
SWISS LIFE HOLDING AG
983.0000+11.60%09/17/2026
15:30:21
-
-
-
-
--C
TRANSDIGM GROUP INC
941.5000-09/18/2026
09:05:06
-
-
-
-
--C
BLACKROCK FUNDING INC
921.0000-3.20%09/18/2026
09:05:06
919.000
13
925.200
13
--C
ADYEN NV
909.1000-32.71%09/18/2026
09:05:14
859.300
9
945.900
9
--C
KSB SE & CO KGAA
906.0000-09/18/2026
09:05:33
900.000
11
910.000
11
--C
EQUINIX INC
897.6000+34.81%09/18/2026
09:05:06
890.800
11
903.200
11
--C
UNITED RENTALS INC
877.2000-09/18/2026
09:05:06
869.400
12
885.400
12
--C
ARGENX SE
862.8000+36.17%09/17/2026
15:30:21
-
-
-
-
--C
MICRON TECHNOLOGY INC
862.1000+538.40%09/18/2026
09:05:06
864.500
40
865.900
11
21,724C
EMS CHEMIE HOLDING AG
850.0000-09/17/2026
15:30:21
-
-
-
-
2016,900C
BELIMO HOLDING AG
841.5000-09/17/2026
15:30:21
-
-
-
-
--C
KSB SE & CO KGAA-VORZUG
837.0000-09/17/2026
15:30:26
-
-
-
-
--C
GOLDMAN SACHS GROUP INC
833.8000+23.24%09/18/2026
09:05:06
831.800
10
838.600
10
--C
GE VERNOVA INC
813.2000-09/18/2026
09:05:06
813.400
13
816.800
13
--C
PARKER HANNIFIN CORP
804.4000+28.09%09/18/2026
09:05:06
798.200
12
810.200
12
--C
LUMENTUM HOLDINGS INC
800.9000-09/18/2026
09:34:57
772.900
10
828.900
10
2620,823C
ASM INTERNATIONAL NV
791.6000+74.13%09/17/2026
15:30:21
-
-
-
-
--C
COSTCO WHOLESALE CORP
777.9000-4.15%09/18/2026
09:05:06
776.000
12
781.100
12
--C
MCKESSON CORP
768.8000-09/18/2026
09:05:06
768.400
14
772.800
14
--C
SWISSCOM AG
720.0000+14.92%09/17/2026
15:30:21
-
-
-
-
--C
SEAGATE TECHNOLOGY HOLDINGS
708.0000+295.24%09/18/2026
09:05:06
706.000
40
714.000
40
--C
CATERPILLAR INC
698.2000+83.11%09/18/2026
09:05:06
703.000
11
706.400
24
21,396C
REGENERON PHARMACEUTICALS
687.3000+37.72%09/18/2026
09:05:06
685.800
19
693.000
19
--C
PARTNERS GROUP HOLDING AG
652.2000-44.14%09/17/2026
15:30:21
-
-
-
-
--C
ZURICH INSURANCE GROUP AG
641.4000+7.26%09/17/2026
15:30:21
-
-
-
-
--C
VAT GROUP AG
635.0000-09/17/2026
15:30:21
-
-
-
-
--C
DEERE & CO
598.6000+48.63%09/18/2026
09:05:06
595.800
19
601.400
19
--C
META PLATFORMS INC-A
587.9000-9.51%09/17/2026
17:32:11
-
-
-
-
620365,014S
GEBERIT AG
579.2000-7.68%09/17/2026
15:30:21
-
-
-
-
--C
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas