NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
803,500.0000
+2.82%
+22,000.0000
11/12/2026
17:32:10
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
96,000.0000
+0.52%
+500.0000
11/12/2026
15:30:40
-
-
-
-
--D
LOTUS BAKERIES
14,100.0000
+0.71%
+100.0000
11/12/2026
15:30:40
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,300.0000
+0.54%
+50.0000
11/12/2026
15:30:40
-
-
-
-
--D
GIVAUDAN SA
4,431.0000
+0.50%
+22.0000
11/12/2026
15:30:40
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,540.0000
-2.75%
-100.0000
11/12/2026
17:32:21
-
-
-
-
--D
AUTOZONE INC
2,952.0000
+2.57%
+74.0000
11/12/2026
17:32:10
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,865.0000
-1.21%
-35.0000
11/12/2026
17:32:21
-
-
-
-
--D
AP MOELLER-MAERSK AS
2,691.0000
+1.59%
+42.0000
11/12/2026
17:32:21
-
-
-
-
--D
AP MOELLER-MAERSK AS A
2,640.0000
+0.92%
+24.0000
11/12/2026
17:32:21
-
-
-
-
1641,728D
METTLER-TOLEDO INTERNATIONAL
1,566.0000
-1.51%
-24.0000
11/12/2026
17:32:10
-
-
-
-
--D
ASML HOLDING NV
1,377.6000
-1.74%
-24.4000
11/12/2026
17:32:21
-
-
-
-
314429,125D
HERMES INTERNATIONAL SCA
1,369.5000
+1.22%
+16.5000
11/12/2026
15:30:40
-
-
-
-
3243,948D
WW GRAINGER INC
1,368.0000
+2.32%
+31.0000
11/12/2026
17:32:10
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,355.0000
-3.56%
-50.0000
11/12/2026
15:30:23
-
-
-
-
--D
MERCADOLIBRE INC
1,349.8000
+0.04%
+0.6000
11/12/2026
17:32:10
-
-
-
-
--D
BARRY CALLEBAUT AG
1,337.0000
+1.29%
+17.0000
11/12/2026
16:34:58
-
-
-
-
126167,940D
MONOLITHIC POWER SYSTEMS INC
1,313.5000
-1.54%
-20.5000
11/12/2026
17:32:10
-
-
-
-
--D
ELI LILLY CO
1,283.2000
+1.10%
+14.0000
11/11/2026
17:32:11
-
-
-
-
45,085D
BLACKROCK FUNDING INC
1,115.5000
+0.90%
+10.0000
11/12/2026
17:32:10
-
-
-
-
--D
TRANSDIGM GROUP INC
1,105.0000
-0.36%
-4.0000
11/12/2026
17:32:10
-
-
-
-
1820,124D
SWISS LIFE HOLDING AG
1,066.0000
+0.95%
+10.0000
11/12/2026
15:30:40
-
-
-
-
2223,331D
UNITED RENTALS INC
1,051.0000
+2.74%
+28.0000
11/12/2026
17:32:10
-
-
-
-
--D
COMFORT SYSTEMS USA INC
1,044.0000
-0.38%
-4.0000
11/12/2026
17:32:10
-
-
-
-
2222,624D
COSTCO WHOLESALE CORP
990.6000
+1.85%
+18.0000
11/12/2026
17:32:10
-
-
-
-
--D
MCKESSON CORP
976.0000
+1.08%
+10.4000
11/12/2026
17:32:10
-
-
-
-
--D
EQUINIX INC
973.4000
+1.63%
+15.6000
11/12/2026
17:32:10
-
-
-
-
--D
EMS CHEMIE HOLDING AG
925.0000
+0.54%
+5.0000
11/12/2026
17:19:57
-
-
-
-
1816,650D
KSB SE & CO KGAA
892.0000
-
11/12/2026
15:30:30
-
-
-
-
--D
ARGENX SE
890.6000
+2.63%
+22.8000
11/12/2026
13:00:43
-
-
-
-
--D
ADYEN NV
882.2000
+1.00%
+8.7000
11/12/2026
15:30:40
-
-
-
-
4236,427D
PARKER HANNIFIN CORP
878.2000
+2.55%
+21.8000
11/11/2026
17:32:11
-
-
-
-
--D
REGENERON PHARMACEUTICALS
856.0000
+4.02%
+33.1000
11/12/2026
17:32:10
-
-
-
-
--D
SANDISK CORP
855.0000
-5.52%
-50.0000
11/12/2026
17:32:10
-
-
-
-
7463,500D
KSB SE & CO KGAA-VORZUG
849.0000
-0.35%
-3.0000
11/12/2026
15:30:30
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
836.8000
-0.07%
-0.6000
11/12/2026
17:32:10
-
-
-
-
4638,406D
BELIMO HOLDING AG
824.0000
-0.96%
-8.0000
11/12/2026
15:30:40
-
-
-
-
--D
SWISSCOM AG
785.0000
+1.95%
+15.0000
11/12/2026
15:30:40
-
-
-
-
--D
RHEINMETALL AG
770.2000
-3.73%
-29.8000
11/12/2026
15:30:30
-
-
-
-
3829,993D
GE VERNOVA INC
753.0000
+1.56%
+11.6000
11/12/2026
17:32:10
-
-
-
-
160115,128D
ASM INTERNATIONAL NV
728.0000
+1.03%
+7.4000
11/12/2026
13:00:43
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
722.6000
-1.87%
-13.8000
11/12/2026
15:30:40
-
-
-
-
--D
LONZA GROUP AG
717.8000
+0.53%
+3.8000
11/12/2026
15:30:40
-
-
-
-
--D
MICRON TECHNOLOGY INC
716.0000
-3.19%
-23.6000
11/12/2026
17:32:10
-
-
-
-
306214,553D
ZURICH INSURANCE GROUP AG
703.6000
+2.06%
+14.2000
11/12/2026
15:30:40
-
-
-
-
--D
GEBERIT AG
647.4000
+0.59%
+3.8000
11/12/2026
15:30:40
-
-
-
-
2012,964D
IDEXX LABORATORIES INC
635.2000
+1.05%
+6.6000
11/12/2026
17:32:10
-
-
-
-
--D
THERMO FISHER SCIENTIFIC INC
634.8000
-2.73%
-17.8000
11/12/2026
17:32:10
-
-
-
-
--D
RATIONAL AG
628.5000
-0.71%
-4.5000
11/12/2026
15:30:30
-
-
-
-
--D
DEERE & CO
627.2000
+0.77%
+4.8000
11/12/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas