NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
636.4000
+0.41%
+2.6000
08/07/2026
15:30:33
-
-
-
-
--D
ZTE CORP-H
2.7265
-0.26%
-0.0070
08/07/2026
17:32:17
-
-
-
-
--D
ZSCALER INC
145.0800
+3.29%
+4.6200
08/07/2026
17:32:24
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
90.5400
+3.97%
+3.4600
08/07/2026
17:32:24
-
-
-
-
--D
ZOETIS INC
65.2600
-2.36%
-1.5800
08/07/2026
17:32:24
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
83.2000
-1.49%
-1.2600
08/07/2026
17:32:24
-
-
-
-
--D
ZEALAND PHARMA A/S
43.4800
-0.84%
-0.3700
08/07/2026
17:32:17
-
-
-
-
2,15096,902D
ZEAL NETWORK SE
44.0000
+0.23%
+0.1000
08/07/2026
15:30:38
-
-
-
-
--D
ZALANDO SE
24.8800
-2.35%
-0.6000
08/07/2026
15:30:38
-
-
-
-
--D
YUM! BRANDS INC
130.9000
-0.57%
-0.7500
08/07/2026
17:32:24
-
-
-
-
--D
YELP INC
23.5500
+7.09%
+1.5600
08/07/2026
17:32:24
-
-
-
-
94820,932D
XYLEM INC
104.9800
-0.13%
-0.1400
08/07/2026
17:32:24
-
-
-
-
101,051D
XCEL ENERGY INC
67.5000
+0.75%
+0.5000
08/07/2026
17:32:24
-
-
-
-
--D
WW GRAINGER INC
1,105.0000
-1.07%
-12.0000
08/06/2026
17:32:09
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.5800
-0.27%
-0.0400
08/07/2026
17:32:16
-
-
-
-
--D
WORLDLINE SA
12.8450
-5.83%
-0.7950
08/07/2026
15:30:33
-
-
-
-
--D
WOLTERS KLUWER NV
70.5000
+1.15%
+0.8000
08/07/2026
16:30:48
-
-
-
-
35224,816D
WIPRO LTD-ADR
1.7500
-
08/07/2026
15:30:33
-
-
-
-
--D
WILLIAMS COS INC
61.5400
-1.25%
-0.7800
08/07/2026
17:32:24
-
-
-
-
--D
WILEX AG
2.4300
-2.80%
-0.0700
08/07/2026
17:32:16
-
-
-
-
--D
WESTWING GROUP SE
14.1500
+1.07%
+0.1500
08/07/2026
17:32:16
-
-
-
-
--D
WESTERN DIGITAL CORP
377.6000
-7.50%
-30.6000
08/07/2026
17:32:24
-
-
-
-
19678,584D
WENDEL SE
86.8000
-0.29%
-0.2500
08/07/2026
15:30:33
-
-
-
-
--D
WELLS FARGO & CO
75.0500
-2.19%
-1.6800
08/07/2026
17:32:24
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.8420
+2.26%
+0.0850
08/07/2026
17:32:17
-
-
-
-
--D
WEIBO CORP ADR
6.9000
-
08/07/2026
17:32:24
-
-
-
-
--D
WASTE MANAGEMENT INC
199.3500
+1.89%
+3.7000
08/07/2026
17:32:24
-
-
-
-
10420,597D
WASHTEC AG
38.5000
+0.52%
+0.2000
08/07/2026
17:32:16
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
22.9300
+0.84%
+0.1900
08/07/2026
17:32:24
-
-
-
-
--D
WARNER BROS DISCOVERY INC
23.1400
+0.67%
+0.1550
08/07/2026
17:32:24
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.7000
-1.18%
-0.2600
08/07/2026
15:30:33
-
-
-
-
--D
WALT DISNEY CO
90.5900
+0.82%
+0.7400
08/07/2026
17:32:24
-
-
-
-
1,194108,001D
WAL-MART STORES INC
96.6200
-0.57%
-0.5500
08/07/2026
17:32:24
-
-
-
-
--D
WACKER NEUSON SE
22.4000
-0.22%
-0.0500
08/07/2026
15:30:38
-
-
-
-
--D
WACKER CHEMIE AG
94.7000
-0.26%
-0.2500
08/07/2026
15:30:38
-
-
-
-
--D
WABTEC CORP
254.5000
-0.66%
-1.7000
08/07/2026
17:32:24
-
-
-
-
--D
VZ HOLDING AG
172.0000
-0.58%
-1.0000
08/07/2026
15:30:33
-
-
-
-
--D
VOSSLOH AG
57.9000
-0.17%
-0.1000
08/07/2026
17:32:16
-
-
-
-
--D
VOPAK NV
46.8000
-0.34%
-0.1600
08/07/2026
15:30:33
-
-
-
-
--D
VONOVIA SE
20.9700
+0.67%
+0.1400
08/07/2026
15:30:38
-
-
-
-
93819,576D
VOLTABOX AG
4.3000
+2.14%
+0.0900
08/07/2026
17:32:16
-
-
-
-
--D
VOLKSWAGEN AG VZ
76.7400
+1.86%
+1.4000
08/07/2026
17:11:12
-
-
-
-
1,570119,044D
VOLKSWAGEN AG
77.1000
+1.11%
+0.8500
08/07/2026
15:30:38
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.0000
+0.72%
+0.1000
08/07/2026
17:32:24
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.2100
+1.26%
+0.0150
08/07/2026
15:30:33
-
-
-
-
--D
VIVENDI SA
1.7160
+1.84%
+0.0310
08/07/2026
15:30:33
-
-
-
-
4,0006,796D
VISCOFAN SA
57.3000
+0.35%
+0.2000
08/07/2026
15:30:33
-
-
-
-
--D
VISA INC-CLASS A SHARES
315.2500
-0.88%
-2.8000
08/07/2026
17:32:24
-
-
-
-
--D
VINCORION SE
19.9500
+1.79%
+0.3500
08/07/2026
15:30:38
-
-
-
-
--D
VINCI SA
125.7500
-1.18%
-1.5000
08/07/2026
15:50:12
-
-
-
-
20025,140D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas