NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
612.2000
+0.26%
+1.6000
06/12/2026
17:32:06
-
-
-
-
--D
ZTE CORP-H
2.8085
-3.37%
-0.0980
06/12/2026
17:32:06
-
-
-
-
--D
ZSCALER INC
111.0000
+3.78%
+4.0400
06/12/2026
17:32:17
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
81.1700
+1.30%
+1.0400
06/12/2026
17:32:17
-
-
-
-
--D
ZOETIS INC
69.6800
+0.43%
+0.3000
06/12/2026
17:32:17
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
76.1200
+1.57%
+1.1800
06/12/2026
17:32:17
-
-
-
-
--D
ZEALAND PHARMA A/S
39.6100
+1.72%
+0.6700
06/12/2026
17:32:06
-
-
-
-
4,518178,984D
ZEAL NETWORK SE
44.8000
+0.22%
+0.1000
06/12/2026
17:32:17
-
-
-
-
--D
ZALANDO SE
24.9000
-0.80%
-0.2000
06/12/2026
17:32:17
-
-
-
-
99224,602D
YUM! BRANDS INC
133.7000
+0.94%
+1.2500
06/12/2026
17:32:17
-
-
-
-
--D
YELP INC
20.0100
+2.09%
+0.4100
06/12/2026
17:32:17
-
-
-
-
16320D
XYLEM INC
94.4200
+1.88%
+1.7400
06/12/2026
17:32:17
-
-
-
-
2189D
XCEL ENERGY INC
68.0000
+0.74%
+0.5000
06/11/2026
17:32:22
-
-
-
-
--D
WW GRAINGER INC
1,140.0000
-0.09%
-1.0000
06/12/2026
17:32:17
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.9800
+2.46%
+0.3600
06/12/2026
17:32:17
-
-
-
-
6008,976D
WORLDLINE SA
0.2857
+1.82%
+0.0051
06/12/2026
17:32:06
-
-
-
-
--D
WOLTERS KLUWER NV
61.0200
+1.87%
+1.1200
06/12/2026
17:32:06
-
-
-
-
3,090187,387D
WIPRO LTD-ADR
1.9400
+7.78%
+0.1400
06/12/2026
17:32:06
-
-
-
-
--D
WILLIAMS COS INC
62.8600
+0.67%
+0.4200
06/12/2026
17:32:17
-
-
-
-
--D
WILEX AG
2.5700
-
06/12/2026
17:32:17
-
-
-
-
50133D
WESTWING GROUP SE
15.7500
+2.61%
+0.4000
06/12/2026
17:32:17
-
-
-
-
--D
WESTERN DIGITAL CORP
484.0000
+11.86%
+51.3000
06/12/2026
17:32:17
-
-
-
-
628290,284D
WENDEL SE
84.1500
+1.32%
+1.1000
06/12/2026
17:32:06
-
-
-
-
20817,503D
WELLS FARGO & CO
72.4300
+2.61%
+1.8400
06/12/2026
17:32:17
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.9070
+5.11%
+0.1900
06/12/2026
17:32:06
-
-
-
-
--D
WEIBO CORP ADR
6.6500
+1.53%
+0.1000
06/12/2026
17:32:17
-
-
-
-
--D
WASTE MANAGEMENT INC
190.2000
-1.83%
-3.5500
06/12/2026
17:32:17
-
-
-
-
--D
WASHTEC AG
38.3000
+2.41%
+0.9000
06/12/2026
17:32:17
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
24.5500
-0.32%
-0.0800
06/12/2026
17:32:17
-
-
-
-
--D
WARNER BROS DISCOVERY INC
23.2050
+1.42%
+0.3250
06/12/2026
17:32:17
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
22.1800
+1.84%
+0.4000
06/12/2026
17:32:06
-
-
-
-
--D
WALT DISNEY CO
86.6100
+1.13%
+0.9700
06/12/2026
17:32:17
-
-
-
-
81270,568D
WAL-MART STORES INC
103.4200
-1.37%
-1.4400
06/12/2026
17:32:17
-
-
-
-
--D
WACKER NEUSON SE
18.1200
+0.22%
+0.0400
06/12/2026
17:32:17
-
-
-
-
--D
WACKER CHEMIE AG
94.2000
+1.78%
+1.6500
06/12/2026
17:32:17
-
-
-
-
--D
WABTEC CORP
227.5000
+0.93%
+2.1000
06/12/2026
17:32:17
-
-
-
-
--D
VZ HOLDING AG
160.0000
+2.56%
+4.0000
06/12/2026
17:32:06
-
-
-
-
--D
VOSSLOH AG
65.0000
+2.69%
+1.7000
06/12/2026
17:32:17
-
-
-
-
--D
VOPAK NV
45.8800
-0.17%
-0.0800
06/12/2026
17:32:06
-
-
-
-
--D
VONOVIA SE
20.4400
+3.23%
+0.6400
06/12/2026
17:32:17
-
-
-
-
--D
VOLTABOX AG
3.7800
+0.13%
+0.0050
06/12/2026
17:32:17
-
-
-
-
--D
VOLKSWAGEN AG VZ
88.2000
+3.52%
+3.0000
06/12/2026
17:32:17
-
-
-
-
19216,908D
VOLKSWAGEN AG
89.2500
+3.06%
+2.6500
06/12/2026
17:32:17
-
-
-
-
242,152D
VODAFONE GROUP PLC-SP ADR
13.3000
+0.76%
+0.1000
06/12/2026
17:32:17
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.1200
-2.61%
-0.0300
06/12/2026
17:32:06
-
-
-
-
--D
VIVENDI SA
2.1500
+1.22%
+0.0260
06/12/2026
17:32:06
-
-
-
-
--D
VISCOFAN SA
59.0000
-
06/12/2026
17:32:06
-
-
-
-
--D
VISA INC-CLASS A SHARES
280.0500
+0.99%
+2.7500
06/12/2026
17:32:17
-
-
-
-
--D
VINCORION SE
16.1000
+0.31%
+0.0500
06/12/2026
17:32:17
-
-
-
-
1642,640D
VINCI SA
125.8500
+1.82%
+2.2500
06/12/2026
17:32:06
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas