NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZTE CORP-H
2.0200
+5.84%
+0.1115
04/26/2024
17:32:29
-
-
-
-
--P
ZSCALER INC
166.9600
+3.01%
+4.8800
04/26/2024
17:32:15
-
-
-
-
--P
ZOOM VIDEO COMMUNICATIONS-A
57.7900
+2.37%
+1.3400
04/26/2024
17:32:15
-
-
-
-
--P
ZOETIS INC
147.4400
+4.79%
+6.7400
04/26/2024
17:32:15
-
-
-
-
--P
ZIMMER BIOMET HOLDINGS INC
111.7000
+0.13%
+0.1500
04/26/2024
17:32:15
-
-
-
-
--P
ZALANDO SE
25.3400
+1.69%
+0.4200
04/26/2024
17:32:20
-
-
-
-
--P
YUM! BRANDS INC
133.1500
+1.22%
+1.6000
04/26/2024
17:32:15
-
-
-
-
--P
YELP INC
38.0000
+2.15%
+0.8000
04/26/2024
17:32:15
-
-
-
-
--P
XCEL ENERGY INC
50.4100
-2.23%
-1.1500
04/26/2024
17:32:15
-
-
-
-
--P
WW INTERNATIONAL INC
1.5870
+7.96%
+0.1170
04/26/2024
17:32:15
-
-
-
-
--P
WW GRAINGER INC
873.2000
+0.09%
+0.8000
04/26/2024
17:32:15
-
-
-
-
--P
WUESTENROT+WUERTTEMBERGISCHE
13.1400
+0.61%
+0.0800
04/26/2024
17:32:20
-
-
-
-
--P
WORLDLINE SA
9.8420
-3.18%
-0.3230
04/26/2024
09:05:12
-
-
-
-
--P
WOLTERS KLUWER NV
141.5000
-0.21%
-0.3000
04/26/2024
09:05:12
-
-
-
-
--P
WIPRO LTD-ADR
5.1500
+1.98%
+0.1000
04/26/2024
17:32:29
-
-
-
-
--P
WILLIAMS COS INC
36.6050
-0.27%
-0.1000
04/26/2024
17:32:15
-
-
-
-
--P
WFD UNIBAIL-RODAMCO N.V.
77.5800
+1.15%
+0.8800
04/26/2024
09:05:12
-
-
-
-
--P
WESTERN DIGITAL CORP
64.8700
+1.71%
+1.0900
04/26/2024
17:32:15
-
-
-
-
90659,003P
WELLS FARGO & CO
55.8900
-0.62%
-0.3500
04/26/2024
17:32:15
-
-
-
-
--P
WEICHAI POWER CO LTD-H
1.9530
+0.67%
+0.0130
04/26/2024
17:32:29
-
-
-
-
--P
WEIBO CORP ADR
8.3500
+5.03%
+0.4000
04/26/2024
17:32:15
-
-
-
-
--P
WCM AG
2.0000
+4.17%
+0.0800
04/26/2024
17:32:20
-
-
-
-
--P
WASTE MANAGEMENT INC
197.4600
+1.01%
+1.9800
04/26/2024
17:32:15
-
-
-
-
--P
WASHTEC AG
38.9000
+5.14%
+1.9000
04/26/2024
17:32:20
-
-
-
-
--P
WARNER MUSIC GROUP CORP-CL A
30.1700
+2.17%
+0.6400
04/26/2024
17:32:15
-
-
-
-
--P
WARNER BROS DISCOVERY INC
7.5890
-0.50%
-0.0380
04/26/2024
17:32:15
-
-
-
-
--P
WALT DISNEY CO
104.9800
+0.73%
+0.7600
04/26/2024
17:32:15
-
-
-
-
18819,753P
WALGREENS BOOTS ALLIANCE INC
16.7460
+1.48%
+0.2440
04/26/2024
17:32:15
-
-
-
-
--P
WAL-MART STORES INC
56.2600
+0.36%
+0.2000
04/26/2024
17:32:15
-
-
-
-
--P
WACKER NEUSON SE
16.8800
+1.32%
+0.2200
04/26/2024
17:32:20
-
-
-
-
--P
WACKER CHEMIE AG
101.5500
-0.39%
-0.4000
04/26/2024
13:56:02
-
-
-
-
2203P
WABTEC CORP
153.3500
+1.05%
+1.6000
04/26/2024
17:32:15
-
-
-
-
--P
VOSSLOH AG
45.6500
+3.75%
+1.6500
04/26/2024
17:32:20
-
-
-
-
--P
VOPAK NV
36.6800
-5.37%
-2.0800
04/26/2024
09:05:12
-
-
-
-
--P
VONOVIA SE
25.8800
+2.37%
+0.6000
04/26/2024
17:32:20
-
-
-
-
--P
VOLKSWAGEN AG VZ
120.2500
+1.31%
+1.5500
04/26/2024
17:32:20
-
-
-
-
--P
VODAFONE GROUP PLC-SP ADR
8.1000
+0.62%
+0.0500
04/26/2024
09:05:21
-
-
-
-
--P
VIVENDI SA
9.8560
-1.22%
-0.1220
04/26/2024
09:05:12
-
-
-
-
--P
VITESCO TECHNOLOGIES GROUP AG
67.1500
+0.37%
+0.2500
04/26/2024
17:32:20
-
-
-
-
--P
VISCOFAN SA
61.8000
+2.32%
+1.4000
04/26/2024
09:05:12
-
-
-
-
--P
VISA INC-CLASS A SHARES
257.1500
+0.67%
+1.7000
04/26/2024
17:32:15
-
-
-
-
--P
VINCI SA
111.5500
-0.49%
-0.5500
04/26/2024
09:05:12
-
-
-
-
--P
VIATRIS INC
10.8350
+1.83%
+0.1950
04/26/2024
17:32:15
-
-
-
-
--P
VF CORP
12.0280
+3.16%
+0.3680
04/26/2024
17:32:15
-
-
-
-
--P
VESTAS WIND SYSTEMS AS
24.6300
+2.97%
+0.7100
04/26/2024
17:32:29
-
-
-
-
--P
VERTEX PHARMACEUTICALS INC
372.9000
+1.43%
+5.2500
04/26/2024
17:32:15
-
-
-
-
--P
VERIZON COMMUNICATIONS INC
37.2000
+1.63%
+0.5950
04/26/2024
17:32:15
-
-
-
-
--P
VERISK ANALYTICS INC
209.0000
+1.11%
+2.3000
04/26/2024
17:32:15
-
-
-
-
--P
VERALLIA SAS
35.4800
+1.37%
+0.4800
04/26/2024
09:05:12
-
-
-
-
--P
VEOLIA ENVIRONNEMENT SA
28.9400
-0.31%
-0.0900
04/26/2024
09:05:12
-
-
-
-
--P
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas