NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
588.8000
+0.72%
+4.2000
03/12/2026
15:30:21
-
-
-
-
--D
ZTE CORP-H
2.8180
+2.06%
+0.0570
03/12/2026
17:32:25
-
-
-
-
--D
ZSCALER INC
131.4600
-0.83%
-1.1000
03/12/2026
17:32:15
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
65.3800
-1.60%
-1.0600
03/11/2026
17:32:09
-
-
-
-
--D
ZOETIS INC
101.4400
-1.76%
-1.8200
03/12/2026
17:32:15
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
81.2400
+0.27%
+0.2200
03/12/2026
17:32:15
-
-
-
-
--D
ZEALAND PHARMA A/S
35.3200
-2.35%
-0.8500
03/12/2026
17:32:25
-
-
-
-
--D
ZALANDO SE
22.0800
+9.96%
+2.0000
03/12/2026
17:32:23
-
-
-
-
78017,196D
YUM! BRANDS INC
137.2000
+1.70%
+2.3000
03/12/2026
17:32:15
-
-
-
-
--D
YELP INC
21.0000
-0.94%
-0.2000
03/12/2026
17:32:15
-
-
-
-
--D
XYLEM INC
104.7500
-0.48%
-0.5000
03/12/2026
17:32:15
-
-
-
-
10410,956D
XCEL ENERGY INC
70.4100
-0.31%
-0.2200
03/11/2026
17:32:09
-
-
-
-
--D
WW GRAINGER INC
954.6000
+0.08%
+0.8000
03/12/2026
17:32:15
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
16.4400
-0.24%
-0.0400
03/12/2026
17:32:23
-
-
-
-
--D
WORLDLINE SA
1.5050
+6.02%
+0.0855
03/12/2026
17:32:25
-
-
-
-
38,11858,406D
WOLTERS KLUWER NV
67.3400
-1.61%
-1.1000
03/12/2026
17:32:25
-
-
-
-
--D
WIPRO LTD-ADR
1.9900
-2.45%
-0.0500
03/12/2026
17:32:25
-
-
-
-
--D
WILLIAMS COS INC
64.1800
+0.82%
+0.5200
03/11/2026
17:32:09
-
-
-
-
--D
WESTERN DIGITAL CORP
228.5000
-1.74%
-4.0500
03/12/2026
17:32:15
-
-
-
-
10624,136D
WELLS FARGO & CO
65.1000
-1.88%
-1.2500
03/12/2026
17:32:15
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.1770
-4.74%
-0.1580
03/12/2026
17:32:25
-
-
-
-
--D
WEIBO CORP ADR
8.4500
-
03/12/2026
17:32:15
-
-
-
-
--D
WASTE MANAGEMENT INC
203.6000
+0.02%
+0.0500
03/11/2026
17:32:09
-
-
-
-
--D
WASHTEC AG
49.8000
-0.80%
-0.4000
03/12/2026
17:32:23
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
23.7900
+2.54%
+0.5900
03/12/2026
17:32:15
-
-
-
-
--D
WARNER BROS DISCOVERY INC
24.0000
-0.10%
-0.0250
03/12/2026
17:32:15
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
23.3000
-0.68%
-0.1600
03/12/2026
17:32:25
-
-
-
-
--D
WALT DISNEY CO
86.5100
-0.95%
-0.8300
03/12/2026
17:32:15
-
-
-
-
423,646D
WAL-MART STORES INC
108.0200
+0.17%
+0.1800
03/12/2026
17:32:15
-
-
-
-
--D
WACKER NEUSON SE
19.3800
+0.41%
+0.0800
03/12/2026
17:32:23
-
-
-
-
--D
WACKER CHEMIE AG
79.8000
+9.17%
+6.7000
03/12/2026
17:32:23
-
-
-
-
52039,444D
WABTEC CORP
210.8000
+0.09%
+0.2000
03/12/2026
17:32:15
-
-
-
-
--D
VOSSLOH AG
72.7000
-0.82%
-0.6000
03/12/2026
17:32:23
-
-
-
-
--D
VOPAK NV
48.2000
+0.88%
+0.4200
03/12/2026
17:32:25
-
-
-
-
--D
VONOVIA SE
24.1000
-0.95%
-0.2300
03/12/2026
17:32:23
-
-
-
-
3007,212D
VOLKSWAGEN AG VZ
92.2600
+0.81%
+0.7400
03/12/2026
17:32:23
-
-
-
-
--D
VOLKSWAGEN AG
93.2500
+0.38%
+0.3500
03/12/2026
17:32:23
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
12.5000
+0.81%
+0.1000
03/12/2026
17:32:15
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.3680
-0.44%
-0.0060
03/12/2026
15:30:21
-
-
-
-
--D
VIVENDI SA
1.9710
-2.18%
-0.0440
03/12/2026
17:32:25
-
-
-
-
16,44632,314D
VISCOFAN SA
58.9000
+0.34%
+0.2000
03/12/2026
17:32:25
-
-
-
-
--D
VISA INC-CLASS A SHARES
266.3000
-0.47%
-1.2500
03/12/2026
17:32:15
-
-
-
-
4211,222D
VINCI SA
130.1500
-
03/12/2026
17:32:25
-
-
-
-
--D
VIATRIS INC
11.9200
-2.61%
-0.3200
03/12/2026
17:32:15
-
-
-
-
--D
VF CORP
13.8540
-2.04%
-0.2880
03/12/2026
17:32:15
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
21.3800
+0.66%
+0.1400
03/12/2026
17:32:25
-
-
-
-
17,892380,831D
VERTEX PHARMACEUTICALS INC
415.0500
-2.79%
-11.9000
03/12/2026
17:32:15
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
44.1000
+1.14%
+0.4950
03/12/2026
17:32:15
-
-
-
-
--D
VERISK ANALYTICS INC
173.9000
-1.08%
-1.9000
03/11/2026
17:32:09
-
-
-
-
--D
VERBIO SE
34.4200
+5.78%
+1.8800
03/12/2026
17:32:23
-
-
-
-
4,876169,639D
Your search resulted in 914 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas