NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
621.8000+5.71%06/19/2026
17:32:15
-
-
-
-
106,208D
ZTE CORP-H
2.7825+12.02%06/19/2026
17:32:15
-
-
-
-
--D
ZSCALER INC
107.5800-59.06%06/19/2026
17:32:25
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
75.2600+12.55%06/19/2026
17:32:25
-
-
-
-
13810,441D
ZOETIS INC
69.0800-48.55%06/19/2026
17:32:25
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
76.5400-2.87%06/19/2026
17:32:25
-
-
-
-
--D
ZEALAND PHARMA A/S
37.4600-06/19/2026
17:32:15
-
-
-
-
10,316395,055D
ZEAL NETWORK SE
45.2000-06/19/2026
17:32:26
-
-
-
-
--D
ZALANDO SE
24.2100-8.33%06/19/2026
17:32:26
-
-
-
-
--D
YUM! BRANDS INC
132.4000+9.60%06/19/2026
17:32:25
-
-
-
-
--D
YELP INC
19.9450-33.52%06/19/2026
17:32:25
-
-
-
-
--D
XYLEM INC
97.1200-10.45%06/19/2026
17:32:25
-
-
-
-
--D
XCEL ENERGY INC
67.5000+18.01%06/19/2026
17:32:25
-
-
-
-
--D
WW GRAINGER INC
1,196.0000+33.21%06/19/2026
17:32:25
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.3800+7.63%06/19/2026
17:32:26
-
-
-
-
--D
WORLDLINE SA
10.6350+133.53%06/19/2026
17:32:15
-
-
-
-
--D
WOLTERS KLUWER NV
58.5400-59.13%06/19/2026
17:32:15
-
-
-
-
--D
WIPRO LTD-ADR
2.0800-20.00%06/19/2026
17:32:15
-
-
-
-
--D
WILLIAMS COS INC
63.3000+23.83%06/19/2026
17:32:25
-
-
-
-
--D
WILEX AG
2.6000-06/19/2026
17:32:26
-
-
-
-
--D
WESTWING GROUP SE
16.2000-06/19/2026
17:32:26
-
-
-
-
--D
WESTERN DIGITAL CORP
653.4000+1,181.43%06/19/2026
17:32:25
-
-
-
-
176115,470D
WENDEL SE
83.8000-06/19/2026
17:32:15
-
-
-
-
--D
WELLS FARGO & CO
72.0000+11.39%06/19/2026
17:32:25
-
-
-
-
--D
WEICHAI POWER CO LTD-H
4.3890+148.18%06/19/2026
17:32:15
-
-
-
-
--D
WEIBO CORP ADR
6.4500-20.37%06/19/2026
17:32:25
-
-
-
-
--D
WASTE MANAGEMENT INC
186.4000-7.81%06/19/2026
17:32:25
-
-
-
-
--D
WASHTEC AG
39.0000-2.26%06/19/2026
17:32:26
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
24.5500+7.91%06/19/2026
17:32:25
-
-
-
-
--D
WARNER BROS DISCOVERY INC
22.8300+154.37%06/19/2026
17:32:25
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.7200-06/19/2026
17:32:15
-
-
-
-
--D
WALT DISNEY CO
90.6200-10.61%06/19/2026
17:32:25
-
-
-
-
41437,399D
WAL-MART STORES INC
102.3000+24.38%06/19/2026
17:32:25
-
-
-
-
--D
WACKER NEUSON SE
19.5800-14.68%06/19/2026
17:32:26
-
-
-
-
--D
WACKER CHEMIE AG
98.0000+63.33%06/19/2026
17:32:26
-
-
-
-
--D
WABTEC CORP
238.6000+38.16%06/19/2026
17:32:25
-
-
-
-
--D
VZ HOLDING AG
163.0000-06/19/2026
17:32:15
-
-
-
-
--D
VOSSLOH AG
64.7000-11.13%06/19/2026
17:32:26
-
-
-
-
30219,585D
VOPAK NV
45.6800+10.02%06/19/2026
17:32:15
-
-
-
-
--D
VONOVIA SE
20.6100-30.79%06/19/2026
17:32:26
-
-
-
-
--D
VOLTABOX AG
3.6250-06/19/2026
17:32:26
-
-
-
-
--D
VOLKSWAGEN AG VZ
80.2400-7.19%06/19/2026
17:32:26
-
-
-
-
50040,346D
VOLKSWAGEN AG
82.3500-6.74%06/19/2026
17:32:26
-
-
-
-
241,973D
VODAFONE GROUP PLC-SP ADR
12.3000+38.98%06/19/2026
17:32:25
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.0800-30.50%06/19/2026
17:32:15
-
-
-
-
--D
VIVENDI SA
2.2180-22.66%06/19/2026
17:32:15
-
-
-
-
--D
VISCOFAN SA
57.3000-4.82%06/19/2026
17:32:15
-
-
-
-
--D
VISA INC-CLASS A SHARES
283.7500-3.62%06/19/2026
17:32:25
-
-
-
-
--D
VINCORION SE
17.6000-06/19/2026
17:32:26
-
-
-
-
98816,625D
VINCI SA
129.7000+6.05%06/19/2026
17:32:15
-
-
-
-
--D
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas