NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
636.4000-4.33%08/07/2026
15:30:33
-
-
-
-
--D
ZTE CORP-H
2.7265+8.00%08/07/2026
17:32:17
-
-
-
-
--D
ZSCALER INC
145.0800+9.41%08/07/2026
17:32:24
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
90.5400+19.16%08/07/2026
17:32:24
-
-
-
-
--D
ZOETIS INC
65.2600-2.13%08/07/2026
17:32:24
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
83.2000+5.61%08/07/2026
17:32:24
-
-
-
-
--D
ZEALAND PHARMA A/S
43.4800+7.92%08/07/2026
17:32:17
-
-
-
-
2,15096,902D
ZEAL NETWORK SE
44.0000+1.62%08/07/2026
15:30:38
-
-
-
-
--D
ZALANDO SE
24.8800-8.66%08/07/2026
15:30:38
-
-
-
-
--D
YUM! BRANDS INC
130.9000-11.19%08/07/2026
17:32:24
-
-
-
-
--D
YELP INC
23.5500-0.21%08/07/2026
17:32:24
-
-
-
-
94820,932D
XYLEM INC
104.9800+0.59%08/07/2026
17:32:24
-
-
-
-
101,051D
XCEL ENERGY INC
67.5000-5.59%08/07/2026
17:32:24
-
-
-
-
--D
WW GRAINGER INC
1,105.0000-6.28%08/06/2026
17:32:09
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.5800-1.75%08/07/2026
17:32:16
-
-
-
-
--D
WORLDLINE SA
12.8450+22.74%08/07/2026
15:30:33
-
-
-
-
--D
WOLTERS KLUWER NV
70.5000+17.34%08/07/2026
16:30:48
-
-
-
-
35224,816D
WIPRO LTD-ADR
1.7500+6.71%08/07/2026
15:30:33
-
-
-
-
--D
WILLIAMS COS INC
61.5400-5.12%08/07/2026
17:32:24
-
-
-
-
--D
WILEX AG
2.4300-7.60%08/07/2026
17:32:16
-
-
-
-
--D
WESTWING GROUP SE
14.1500-11.29%08/07/2026
17:32:16
-
-
-
-
--D
WESTERN DIGITAL CORP
377.6000-18.33%08/07/2026
17:32:24
-
-
-
-
19678,584D
WENDEL SE
86.8000+5.28%08/07/2026
15:30:33
-
-
-
-
--D
WELLS FARGO & CO
75.0500-1.83%08/07/2026
17:32:24
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.8420-6.70%08/07/2026
17:32:17
-
-
-
-
--D
WEIBO CORP ADR
6.9000+4.55%08/07/2026
17:32:24
-
-
-
-
--D
WASTE MANAGEMENT INC
199.3500-3.56%08/07/2026
17:32:24
-
-
-
-
10420,597D
WASHTEC AG
38.5000-1.03%08/07/2026
17:32:16
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
22.9300-7.69%08/07/2026
17:32:24
-
-
-
-
--D
WARNER BROS DISCOVERY INC
23.1400+1.03%08/07/2026
17:32:24
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.7000-2.52%08/07/2026
15:30:33
-
-
-
-
--D
WALT DISNEY CO
90.5900+5.90%08/07/2026
17:32:24
-
-
-
-
1,194108,001D
WAL-MART STORES INC
96.6200-1.19%08/07/2026
17:32:24
-
-
-
-
--D
WACKER NEUSON SE
22.4000+14.52%08/07/2026
15:30:38
-
-
-
-
--D
WACKER CHEMIE AG
94.7000+4.81%08/07/2026
15:30:38
-
-
-
-
--D
WABTEC CORP
254.5000+14.38%08/07/2026
17:32:24
-
-
-
-
--D
VZ HOLDING AG
172.00000.00%08/07/2026
15:30:33
-
-
-
-
--D
VOSSLOH AG
57.9000-14.22%08/07/2026
17:32:16
-
-
-
-
--D
VOPAK NV
46.8000+0.17%08/07/2026
15:30:33
-
-
-
-
--D
VONOVIA SE
20.9700-6.26%08/07/2026
15:30:38
-
-
-
-
93819,576D
VOLTABOX AG
4.3000+6.83%08/07/2026
17:32:16
-
-
-
-
--D
VOLKSWAGEN AG VZ
76.7400+1.05%08/07/2026
17:11:12
-
-
-
-
1,570119,044D
VOLKSWAGEN AG
77.1000-0.84%08/07/2026
15:30:38
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.0000+21.74%08/07/2026
17:32:24
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.2100+3.42%08/07/2026
15:30:33
-
-
-
-
--D
VIVENDI SA
1.7160-21.79%08/07/2026
15:30:33
-
-
-
-
4,0006,796D
VISCOFAN SA
57.3000-1.04%08/07/2026
15:30:33
-
-
-
-
--D
VISA INC-CLASS A SHARES
315.2500+2.32%08/07/2026
17:32:24
-
-
-
-
--D
VINCORION SE
19.9500+7.55%08/07/2026
15:30:38
-
-
-
-
--D
VINCI SA
125.7500+1.99%08/07/2026
15:50:12
-
-
-
-
20025,140D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas