NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FUELCELL ENERGY INC
16.2000
+14.00%
+1.9900
06/09/2026
16:35:46
-
-
-
-
24,388374,273D
ZEALAND PHARMA A/S
37.8000
+8.90%
+3.0900
06/09/2026
16:17:18
-
-
-
-
11,302418,298D
FORTEC ELEKTRONIK AG
12.8500
+7.98%
+0.9500
06/09/2026
15:30:24
-
-
-
-
--D
SYMRISE AG
81.3800
+7.85%
+5.9200
06/09/2026
17:32:34
-
-
-
-
26421,391D
GIVAUDAN SA
3,413.0000
+7.73%
+245.0000
06/09/2026
17:32:12
-
-
-
-
--D
DSM-FIRMENICH AG
71.6600
+7.73%
+5.1400
06/09/2026
16:18:31
-
-
-
-
5,546386,781D
BET-AT-HOME.COM AG
3.6600
+7.65%
+0.2600
06/09/2026
17:32:34
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
2.4800
+6.90%
+0.1600
06/09/2026
17:32:34
-
-
-
-
--D
PANASONIC CORP
21.1300
+6.59%
+1.3060
06/09/2026
17:32:12
-
-
-
-
--D
POSTE ITALIANE SPA
27.8700
+5.97%
+1.5700
06/09/2026
16:13:56
-
-
-
-
1,50041,076D
SERVICEWARE SE
13.4000
+5.10%
+0.6500
06/09/2026
17:32:34
-
-
-
-
--D
PETROL DD
55.2000
+4.94%
+2.6000
06/09/2026
15:30:20
-
-
-
-
--D
AMPHENOL CORP-CL A
130.0000
+4.92%
+6.1000
06/09/2026
17:32:13
-
-
-
-
2,516321,105D
UNIPOL SPA
22.7700
+4.69%
+1.0200
06/09/2026
17:32:12
-
-
-
-
--D
BANCA POPOLARE SPA
12.6640
+4.32%
+0.5240
06/09/2026
17:24:40
-
-
-
-
38,190487,823D
NOVOZYMES AS
51.0000
+4.29%
+2.1000
06/09/2026
17:32:12
-
-
-
-
--D
HAVAS NV
17.5500
+4.15%
+0.7000
06/09/2026
15:30:20
-
-
-
-
--D
NFON AG
3.2700
+4.14%
+0.1300
06/09/2026
17:32:34
-
-
-
-
--D
ZOETIS INC
70.5800
+3.89%
+2.6400
06/09/2026
17:32:13
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.0600
+3.77%
+0.2200
06/09/2026
17:32:13
-
-
-
-
3,52221,273D
AUTO1 GROUP SE
22.2200
+3.73%
+0.8000
06/09/2026
17:26:34
-
-
-
-
1,73838,600D
MEDIOBANCA SPA
25.0000
+3.69%
+0.8900
06/09/2026
17:32:12
-
-
-
-
--D
DOLLAR GENERAL CORP
94.7200
+3.54%
+3.2400
06/09/2026
17:32:13
-
-
-
-
--D
BIKE24 HOLDING AG
2.9600
+3.50%
+0.1000
06/09/2026
17:32:34
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
42.4300
+3.36%
+1.3800
06/09/2026
17:32:13
-
-
-
-
43017,437D
BANCA MONTE DEI PASCHI SIENA
10.3800
+3.35%
+0.3360
06/09/2026
17:32:12
-
-
-
-
--D
ESSILOR INTERNATIONAL SA
179.1500
+3.26%
+5.6500
06/09/2026
17:32:12
-
-
-
-
620109,658D
ANHEUSER-BUSCH INBEV
69.9000
+3.16%
+2.1400
06/09/2026
17:32:12
-
-
-
-
33823,221D
ASSICURAZIONI GENERALI SPA
40.8300
+3.11%
+1.2300
06/09/2026
17:32:12
-
-
-
-
--D
WESTWING GROUP SE
15.5000
+2.99%
+0.4500
06/09/2026
17:32:34
-
-
-
-
6009,120D
ADLER GROUP S.A.
0.1570
+2.95%
+0.0045
06/09/2026
17:32:34
-
-
-
-
--D
HEINEKEN NV
68.8200
+2.93%
+1.9600
06/09/2026
17:32:12
-
-
-
-
--D
LOTUS BAKERIES
11,280.0000
+2.92%
+320.0000
06/09/2026
15:30:20
-
-
-
-
--D
HEINEKEN HOLDING NV
62.8000
+2.87%
+1.7500
06/09/2026
17:32:12
-
-
-
-
--D
FINANCIERE DE TUBIZE
231.6000
+2.84%
+6.4000
06/09/2026
15:30:20
-
-
-
-
--D
ITALGAS SPA
10.5300
+2.83%
+0.2900
06/09/2026
17:32:12
-
-
-
-
--D
REMY COINTREAU
44.2600
+2.79%
+1.2000
06/09/2026
16:48:52
-
-
-
-
3,878168,715D
TILRAY BRANDS INC
4.4500
+2.77%
+0.1200
06/09/2026
17:32:13
-
-
-
-
--D
BASF SE
48.4750
+2.69%
+1.2700
06/09/2026
17:32:34
-
-
-
-
2,530122,356D
PROLOGIS INC
126.9500
+2.67%
+3.3000
06/09/2026
17:32:13
-
-
-
-
--D
TARGET CORP
109.4000
+2.63%
+2.8000
06/09/2026
17:32:13
-
-
-
-
--D
WASHTEC AG
39.1000
+2.62%
+1.0000
06/09/2026
15:30:24
-
-
-
-
12464D
STARBUCKS CORP
84.4900
+2.55%
+2.1000
06/09/2026
17:32:13
-
-
-
-
2165D
GEELY AUTOMOBILE HOLDINGS LT
2.0545
+2.55%
+0.0510
06/09/2026
17:32:12
-
-
-
-
2,0004,126D
AMC ENTERTAINMENT INC
1.6580
+2.54%
+0.0410
06/09/2026
17:32:13
-
-
-
-
--D
LOTTOMATICA GROUP SPA
26.7500
+2.53%
+0.6600
06/09/2026
16:20:06
-
-
-
-
81221,721D
STRATEC SE
17.8600
+2.53%
+0.4400
06/09/2026
17:32:34
-
-
-
-
--D
ECKERT & ZIEGLER SE
15.8900
+2.52%
+0.3900
06/09/2026
17:32:34
-
-
-
-
--D
BAVARIAN NORDIC AS
24.4400
+2.43%
+0.5800
06/09/2026
15:30:20
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
55.7200
+2.43%
+1.3200
06/09/2026
17:32:12
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas