NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LANXESS AG
16.3500
+17.54%
+2.4400
03/25/2026
17:32:28
-
-
-
-
82013,076D
AMS OSRAM AG
10.1200
+14.22%
+1.2600
03/25/2026
17:32:33
-
-
-
-
77,786765,494D
JENOPTIK AG
28.9600
+14.20%
+3.6000
03/25/2026
15:30:40
-
-
-
-
3048,013D
SOFTBANK GROUP CORP
21.5750
+11.87%
+2.2890
03/25/2026
17:32:33
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
22.5300
+11.59%
+2.3400
03/25/2026
17:32:14
-
-
-
-
--D
SUPER MICRO COMPUTER INC
20.6300
+10.77%
+2.0050
03/25/2026
17:32:14
-
-
-
-
6,622130,590D
LPKF LASER & ELECTRONICS SE
6.7200
+10.16%
+0.6200
03/25/2026
17:32:28
-
-
-
-
2,44215,533D
INTEL CORP
41.1750
+9.12%
+3.4400
03/25/2026
17:32:14
-
-
-
-
5,514218,647D
AIXTRON SE
36.7000
+8.68%
+2.9300
03/25/2026
17:32:28
-
-
-
-
--D
ERAMET
51.9000
+8.22%
+3.9400
03/25/2026
15:30:33
-
-
-
-
--D
ECHOSTAR CORP
106.0000
+8.16%
+8.0000
03/25/2026
17:32:14
-
-
-
-
--D
JD.COM INC-ADR
25.5500
+8.03%
+1.9000
03/25/2026
17:32:14
-
-
-
-
1,20030,231D
SMA SOLAR AG
40.5800
+7.93%
+2.9800
03/25/2026
17:32:28
-
-
-
-
401,554D
ADVANCED MICRO DEVICES INC
188.8600
+7.62%
+13.3800
03/25/2026
17:32:14
-
-
-
-
1,080196,305D
TILRAY BRANDS INC
5.9900
+7.54%
+0.4200
03/25/2026
17:32:14
-
-
-
-
7,37643,872D
ASTA ENERGY SOLUTIONS AG
42.3000
+7.50%
+2.9500
03/25/2026
17:32:28
-
-
-
-
3,444141,778D
KONTRON AG
20.6400
+7.44%
+1.4300
03/25/2026
17:32:28
-
-
-
-
13,970284,301D
MUTARES SE & CO KGAA
32.2500
+7.32%
+2.2000
03/25/2026
17:32:28
-
-
-
-
50815,977D
ALFEN N.V.
9.2520
+7.28%
+0.6280
03/25/2026
15:30:33
-
-
-
-
--D
VERBIO SE
42.6400
+6.92%
+2.7600
03/25/2026
17:32:28
-
-
-
-
17,610743,085D
MARVELL TECHNOLOGY INC
84.7200
+6.92%
+5.4800
03/25/2026
17:32:14
-
-
-
-
1,884156,506D
EVOTEC SE
4.3700
+6.56%
+0.2690
03/25/2026
17:32:28
-
-
-
-
--D
WACKER CHEMIE AG
80.6000
+6.47%
+4.9000
03/25/2026
17:32:28
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.1655
+6.16%
+0.0096
03/25/2026
17:32:33
-
-
-
-
--D
BECHTLE AG
28.2000
+6.02%
+1.6000
03/25/2026
17:32:28
-
-
-
-
--D
ADLER GROUP S.A.
0.1770
+5.99%
+0.0100
03/25/2026
17:32:28
-
-
-
-
--D
CLARIANT AG
8.3850
+5.87%
+0.4650
03/25/2026
15:30:33
-
-
-
-
16,540137,071D
THYSSENKRUPP NUCERA
8.7500
+5.87%
+0.4850
03/25/2026
17:32:28
-
-
-
-
--D
SYENSQO SA
49.3600
+5.83%
+2.7200
03/25/2026
15:30:33
-
-
-
-
--D
STMICROELECTRONICS NV
28.6550
+5.68%
+1.5400
03/25/2026
17:25:01
-
-
-
-
12,744363,866D
SOLAREDGE TECHNOLOGIES INC
43.6700
+5.65%
+2.3350
03/25/2026
17:32:14
-
-
-
-
3,184133,711D
VESTAS WIND SYSTEMS AS
22.1700
+5.62%
+1.1800
03/25/2026
17:32:33
-
-
-
-
1,06423,462D
SEAGATE TECHNOLOGY HOLDINGS
359.3000
+5.21%
+17.8000
03/25/2026
17:32:14
-
-
-
-
17863,857D
PVA TEPLA AG
33.1800
+5.07%
+1.6000
03/25/2026
17:32:28
-
-
-
-
11,060363,895D
SCHNEIDER ELECTRIC SE
254.5000
+5.06%
+12.2500
03/25/2026
17:32:33
-
-
-
-
--D
GOPRO INC
0.5925
+5.05%
+0.0285
03/25/2026
17:32:14
-
-
-
-
--D
AGEAS
62.6500
+5.03%
+3.0000
03/25/2026
15:30:33
-
-
-
-
--D
SGL CARBON SE
3.4650
+5.00%
+0.1650
03/25/2026
17:32:28
-
-
-
-
--D
HECLA MINING CO
16.1550
+4.97%
+0.7650
03/25/2026
17:32:14
-
-
-
-
4,20866,917D
ALBEMARLE CORP
158.7400
+4.95%
+7.4800
03/25/2026
17:32:14
-
-
-
-
--D
SIEMENS ENERGY AG
158.2000
+4.91%
+7.4000
03/25/2026
17:32:28
-
-
-
-
30448,090D
NKT A/S
107.7000
+4.87%
+5.0000
03/25/2026
17:32:33
-
-
-
-
--D
SUEDZUCKER AG
10.7700
+4.87%
+0.5000
03/25/2026
17:32:28
-
-
-
-
--D
BLOOM ENERGY CORP A
129.6600
+4.77%
+5.9000
03/25/2026
17:32:14
-
-
-
-
6,280815,056D
BPOST
1.9040
+4.73%
+0.0860
03/25/2026
15:30:33
-
-
-
-
7,00013,020D
COSMO PHARMACEUTICALS NV
89.0000
+4.71%
+4.0000
03/25/2026
15:30:40
-
-
-
-
--D
CANAL+SA
2.4500
+4.70%
+0.1100
03/25/2026
15:30:33
-
-
-
-
--D
DELL TECHNOLOGIES INC
156.1800
+4.66%
+6.9600
03/25/2026
17:32:14
-
-
-
-
1,006156,185D
ELMOS SEMICONDUCTOR SE
153.0000
+4.65%
+6.8000
03/25/2026
17:32:28
-
-
-
-
--D
S.O.I.T.E.C.
54.9800
+4.64%
+2.4400
03/25/2026
17:32:33
-
-
-
-
14,922818,809D
Your search resulted in 915 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas