NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
781,000.0000+22.21%11/11/2026
11:00:43
772,000.000
1
789,500.000
1
--C
LINDT & SPRUENGLI AG NA
96,500.0000-22.50%11/11/2026
11:00:23
95,000.000
1
95,500.000
1
--C
LOTUS BAKERIES
14,000.0000-11/11/2026
11:00:23
13,960.000
1
14,040.000
1
--C
LINDT & SPRUENGLI AG PS
9,350.0000-22.89%11/11/2026
11:00:23
9,150.000
1
9,850.000
1
--C
GIVAUDAN SA
4,400.0000+29.24%11/11/2026
11:00:23
4,377.000
3
4,383.000
3
--C
SAMSUNG ELECTR-GDR
3,560.0000+86.89%11/11/2026
12:31:16
3,470.000
2
3,590.000
2
27,120C
AUTOZONE INC
2,880.0000-0.28%11/11/2026
11:00:43
2,850.000
4
2,916.000
4
--C
SAMSUNG ELECTRO-REGS GDR PFD
2,805.0000+99.54%11/11/2026
11:00:23
2,800.000
3
2,870.000
3
--C
AP MOELLER-MAERSK AS
2,606.0000+32.75%11/11/2026
11:00:23
2,600.000
4
2,610.000
4
--C
AP MOELLER-MAERSK AS A
2,564.0000+31.18%11/11/2026
11:35:39
2,562.000
4
2,574.000
24
1641,072C
METTLER-TOLEDO INTERNATIONAL
1,572.0000+29.93%11/11/2026
11:00:43
1,557.000
8
1,589.000
8
--C
ASML HOLDING NV-NY REG SHS
1,360.0000+47.83%11/10/2026
17:32:31
1,400.000
13
1,415.000
7
--C
ASML HOLDING NV
1,402.2000+47.72%11/11/2026
11:00:23
1,407.600
7
1,409.000
7
--C
MERCADOLIBRE INC
1,354.4000-21.78%11/11/2026
11:00:43
1,360.000
6
1,371.200
6
--C
HERMES INTERNATIONAL SCA
1,355.5000-35.30%11/11/2026
11:00:23
1,351.500
8
1,353.000
8
3243,344C
WW GRAINGER INC
1,348.0000+50.09%11/11/2026
12:06:34
1,336.000
10
1,351.000
10
1418,872C
BARRY CALLEBAUT AG
1,323.0000-4.79%11/11/2026
12:07:50
1,316.000
9
1,322.000
9
3647,844C
MONOLITHIC POWER SYSTEMS INC
1,269.0000-11/11/2026
11:00:43
1,265.500
9
1,278.500
9
--C
ELI LILLY CO
1,274.8000+38.27%11/11/2026
11:00:43
1,269.200
20
1,273.800
10
45,085C
TRANSDIGM GROUP INC
1,108.0000-11/11/2026
11:00:43
1,104.000
11
1,115.000
11
--C
BLACKROCK FUNDING INC
1,093.0000+18.01%11/11/2026
11:00:43
1,083.000
10
1,100.000
20
--C
COMFORT SYSTEMS USA INC
1,038.0000-11/11/2026
11:00:43
1,049.000
7
1,060.000
7
--C
SWISS LIFE HOLDING AG
1,049.0000+9.11%11/11/2026
11:00:23
1,049.500
11
1,052.000
21
2223,001C
UNITED RENTALS INC
999.6000-11/11/2026
11:00:43
994.600
12
1,006.500
12
--C
MCKESSON CORP
962.0000-11/11/2026
11:00:43
958.200
23
971.400
14
2019,450C
COSTCO WHOLESALE CORP
958.2000+29.75%11/11/2026
11:00:43
955.800
40
963.100
20
--C
EQUINIX INC
947.6000+43.70%11/11/2026
11:00:43
940.000
12
961.000
12
--C
EMS CHEMIE HOLDING AG
915.0000+53.72%11/11/2026
11:00:23
880.000
9
940.000
9
--C
KSB SE & CO KGAA
858.0000-11/10/2026
15:30:32
828.000
10
892.000
10
--C
PARKER HANNIFIN CORP
868.2000+12.83%11/11/2026
11:00:43
861.800
12
882.200
12
--C
KSB SE & CO KGAA-VORZUG
849.0000-11/11/2026
11:00:38
818.000
11
876.000
11
--C
ARGENX SE
870.6000+20.37%11/11/2026
11:00:23
869.400
12
871.000
12
--C
ADYEN NV
867.7000-36.75%11/11/2026
11:28:21
864.900
12
866.200
12
1210,412C
SANDISK CORP
835.0000-11/11/2026
11:16:08
835.000
18
840.000
18
6250,970C
BELIMO HOLDING AG
831.0000-1.02%11/11/2026
11:00:23
831.500
12
836.500
12
--C
REGENERON PHARMACEUTICALS
805.0000+23.19%11/11/2026
12:31:25
776.900
11
833.100
11
3024,150C
RHEINMETALL AG
826.0000-43.50%11/11/2026
12:09:19
828.100
11
828.400
11
86,664C
GOLDMAN SACHS GROUP INC
823.4000+6.91%11/11/2026
11:00:43
824.000
30
827.200
50
--C
SWISSCOM AG
770.0000+25.20%11/11/2026
11:00:23
760.000
15
775.000
15
--C
GE VERNOVA INC
745.6000-11/11/2026
12:23:45
748.000
12
749.400
12
9469,870C
PARTNERS GROUP HOLDING AG
733.8000-29.88%11/11/2026
11:00:23
734.600
16
736.200
16
--C
ASM INTERNATIONAL NV
718.4000+31.47%11/11/2026
11:00:23
722.800
12
723.600
12
--C
LONZA GROUP AG
717.2000+24.79%11/11/2026
11:00:23
715.000
17
716.200
17
--C
MICRON TECHNOLOGY INC
694.0000+154.92%11/11/2026
11:42:14
695.300
24
696.700
40
3020,682C
ZURICH INSURANCE GROUP AG
690.4000+6.64%11/10/2026
11:00:23
687.000
17
688.200
17
--C
THERMO FISHER SCIENTIFIC INC
642.4000+29.48%11/11/2026
11:00:43
636.000
13
645.000
13
--C
RATIONAL AG
632.5000-4.19%11/11/2026
11:00:38
627.500
32
632.500
18
--C
IDEXX LABORATORIES INC
623.4000+6.23%11/11/2026
11:00:43
617.400
22
627.600
22
--C
DEERE & CO
617.8000+53.67%11/11/2026
11:00:43
610.600
17
620.400
17
--C
ULTA BEAUTY INC
594.0000+14.90%11/11/2026
11:00:43
580.400
21
612.400
36
--C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas