NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
798,500.0000
+2.18%
+17,000.0000
11/12/2026
13:00:29
793,500.000
1
808,500.000
1
--C
LINDT & SPRUENGLI AG NA
95,000.0000
-0.52%
-500.0000
11/12/2026
13:00:43
91,500.000
4
95,500.000
1
--C
LOTUS BAKERIES
14,160.0000
+1.14%
+160.0000
11/12/2026
13:00:43
14,040.000
1
14,160.000
1
--C
LINDT & SPRUENGLI AG PS
9,200.0000
-0.54%
-50.0000
11/12/2026
13:00:43
9,150.000
2
9,200.000
2
--C
GIVAUDAN SA
4,427.0000
+0.41%
+18.0000
11/12/2026
13:00:43
4,416.000
3
4,423.000
3
--C
SAMSUNG ELECTR-GDR
3,510.0000
-3.57%
-130.0000
11/12/2026
13:00:43
3,420.000
2
3,530.000
3
--C
AUTOZONE INC
2,918.0000
+1.39%
+40.0000
11/12/2026
13:00:29
2,904.000
4
2,940.000
4
--C
SAMSUNG ELECTRO-REGS GDR PFD
2,845.0000
-1.90%
-55.0000
11/12/2026
13:00:43
2,765.000
6
2,840.000
3
--C
AP MOELLER-MAERSK AS
2,668.0000
+0.72%
+19.0000
11/12/2026
13:00:43
2,681.000
4
2,689.000
4
--C
AP MOELLER-MAERSK AS A
2,626.0000
+0.38%
+10.0000
11/12/2026
13:00:43
2,636.000
4
2,646.000
10
1641,728C
METTLER-TOLEDO INTERNATIONAL
1,589.0000
-0.06%
-1.0000
11/12/2026
13:00:29
1,557.000
8
1,583.000
8
--C
ASML HOLDING NV-NY REG SHS
1,405.0000
+3.31%
+45.0000
11/11/2026
17:32:11
1,355.000
13
1,370.000
7
--C
HERMES INTERNATIONAL SCA
1,378.5000
+1.88%
+25.5000
11/12/2026
14:07:38
1,364.000
8
1,366.000
8
3243,948C
ASML HOLDING NV
1,364.2000
-2.70%
-37.8000
11/12/2026
14:29:56
1,362.000
40
1,365.600
40
132180,097C
MERCADOLIBRE INC
1,360.6000
+0.84%
+11.4000
11/12/2026
13:00:29
1,347.600
6
1,355.400
6
--C
WW GRAINGER INC
1,342.0000
+0.37%
+5.0000
11/12/2026
13:00:29
1,323.000
10
1,345.000
10
--C
BARRY CALLEBAUT AG
1,321.0000
+0.08%
+1.0000
11/12/2026
14:09:39
1,311.000
120
1,325.000
120
7296,084C
MONOLITHIC POWER SYSTEMS INC
1,297.0000
-2.77%
-37.0000
11/12/2026
13:00:29
1,280.500
9
1,298.000
9
--C
TRANSDIGM GROUP INC
1,114.0000
+0.45%
+5.0000
11/12/2026
13:00:29
1,107.000
8
1,123.000
19
--C
BLACKROCK FUNDING INC
1,110.5000
+0.45%
+5.0000
11/12/2026
13:00:29
1,099.000
10
1,112.500
20
--C
SWISS LIFE HOLDING AG
1,062.5000
+0.62%
+6.5000
11/12/2026
13:00:43
1,062.500
11
1,064.000
30
2223,331C
UNITED RENTALS INC
1,034.0000
+1.08%
+11.0000
11/12/2026
13:00:29
1,025.000
12
1,039.500
12
--C
COMFORT SYSTEMS USA INC
1,026.0000
-2.10%
-22.0000
11/12/2026
13:47:24
1,018.000
7
1,028.000
7
1818,512C
COSTCO WHOLESALE CORP
985.4000
+1.32%
+12.8000
11/12/2026
13:00:29
986.100
40
991.700
40
--C
MCKESSON CORP
983.0000
+1.80%
+17.4000
11/12/2026
13:00:29
972.800
14
991.400
14
--C
EQUINIX INC
960.0000
+0.23%
+2.2000
11/12/2026
13:00:29
945.800
12
970.000
12
--C
EMS CHEMIE HOLDING AG
925.0000
+0.54%
+5.0000
11/12/2026
13:00:43
915.000
12
920.000
12
--C
REGENERON PHARMACEUTICALS
870.8000
+5.82%
+47.9000
11/12/2026
13:00:29
867.000
16
884.600
16
--C
ARGENX SE
890.6000
+2.63%
+22.8000
11/12/2026
13:00:43
882.000
12
883.600
12
--C
ADYEN NV
866.1000
-0.85%
-7.4000
11/12/2026
14:08:49
859.500
12
861.000
12
4236,427C
KSB SE & CO KGAA-VORZUG
847.0000
-0.59%
-5.0000
11/12/2026
13:00:15
836.000
13
842.000
13
--C
SANDISK CORP
860.0000
-4.97%
-45.0000
11/12/2026
12:20:45
825.000
16
830.000
16
6051,600C
GOLDMAN SACHS GROUP INC
835.0000
-0.29%
-2.4000
11/12/2026
14:12:50
822.400
50
827.600
10
4638,406C
BELIMO HOLDING AG
828.0000
-0.48%
-4.0000
11/12/2026
13:00:43
818.000
12
823.000
12
--C
SWISSCOM AG
780.0000
+1.30%
+10.0000
11/12/2026
13:00:43
775.000
15
790.000
15
--C
RHEINMETALL AG
777.0000
-2.88%
-23.0000
11/12/2026
14:16:24
758.300
100
784.800
100
3225,385C
ASM INTERNATIONAL NV
728.0000
+1.03%
+7.4000
11/12/2026
13:00:43
695.400
13
745.800
13
--C
PARTNERS GROUP HOLDING AG
730.8000
-0.76%
-5.6000
11/12/2026
13:00:43
722.400
16
723.800
16
--C
GE VERNOVA INC
730.0000
-1.54%
-11.4000
11/12/2026
11:59:36
717.000
12
719.400
12
9468,185C
LONZA GROUP AG
722.4000
+1.18%
+8.4000
11/12/2026
13:00:43
718.200
17
719.200
17
--C
ZURICH INSURANCE GROUP AG
700.6000
+1.62%
+11.2000
11/12/2026
13:00:43
702.200
17
703.600
17
--C
MICRON TECHNOLOGY INC
697.8000
-5.65%
-41.8000
11/12/2026
14:30:27
697.500
12
699.500
52
170119,765C
THERMO FISHER SCIENTIFIC INC
646.4000
-0.95%
-6.2000
11/12/2026
13:00:29
644.400
33
652.800
33
--C
GEBERIT AG
649.2000
+0.87%
+5.6000
11/12/2026
13:00:43
644.200
18
645.200
18
2012,964C
IDEXX LABORATORIES INC
635.4000
+1.08%
+6.8000
11/12/2026
13:00:29
633.000
20
639.400
40
--C
RATIONAL AG
631.5000
-0.24%
-1.5000
11/12/2026
13:00:15
623.500
32
628.500
18
--C
EMCOR GROUP INC
597.2000
-1.26%
-7.6000
11/12/2026
13:00:29
583.800
16
625.800
16
--C
DEERE & CO
623.8000
+0.22%
+1.4000
11/12/2026
13:00:29
617.800
17
625.400
17
--C
ULTA BEAUTY INC
593.4000
+1.09%
+6.4000
11/12/2026
13:00:29
581.200
55
610.800
15
--C
MASTERCARD INC
599.2000
+1.66%
+9.8000
11/12/2026
13:41:59
596.000
35
600.600
21
4225,166C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas