NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FEDEX CORP
234.9500
-0.09%
-0.2000
12/05/2025
11:00:25
234.250
50
236.100
50
--C
FERRARI GROUP PLC
9.4600
+1.07%
+0.1000
12/05/2025
11:00:37
9.380
1,169
9.470
1,169
--C
FIDELITY INC
55.9200
-0.20%
-0.1100
12/05/2025
11:00:25
55.010
180
56.880
180
--C
FIELMANN AG
43.3000
+0.35%
+0.1500
12/05/2025
11:00:44
43.150
197
43.350
197
--C
FINECOBANK SPA
20.6600
+0.15%
+0.0300
12/05/2025
11:00:37
20.610
541
20.740
541
--C
FIRST SOLAR INC
220.9500
+0.09%
+0.2000
12/05/2025
11:00:25
220.100
53
222.950
53
--C
FISERV INC
56.7900
+0.69%
+0.3900
12/05/2025
11:00:25
56.640
91
56.960
91
--C
FLATEXDEGIRO AG
31.9200
+0.82%
+0.2600
12/05/2025
11:00:44
31.800
363
32.000
363
--C
FLUGHAFEN ZUERICH AG
257.2000
+0.55%
+1.4000
12/05/2025
11:00:37
256.600
39
257.800
39
--C
FLUIDRA SA
23.9600
+0.93%
+0.2200
12/05/2025
11:00:37
24.020
441
24.060
441
--C
FORD MOTOR CO
11.2920
+0.32%
+0.0360
12/05/2025
11:00:25
11.242
762
11.352
1,742
--C
FOSSIL GROUP INC
3.1540
+1.12%
+0.0350
12/05/2025
11:00:25
3.096
4,339
3.212
4,339
--C
FRAPORT AG
72.2500
+0.07%
+0.0500
12/05/2025
11:00:44
72.200
137
72.500
137
--C
FREENET AG
28.2200
+0.64%
+0.1800
12/05/2025
11:00:44
28.140
276
28.220
276
--C
FREEPORT-MCMORAN INC
38.8100
+1.80%
+0.6850
12/05/2025
11:00:25
38.705
160
38.945
320
--C
FRESEN.MED.CARE KGAA
40.5800
+0.87%
+0.3500
12/05/2025
11:00:44
40.530
228
40.650
228
--C
FRESENIUS SE+CO.KGAA
47.9500
-0.10%
-0.0500
12/05/2025
11:00:44
48.110
215
48.200
215
--C
FUCHS SE STAMM
30.1500
+1.01%
+0.3000
12/05/2025
11:00:44
29.950
325
30.200
325
--C
FUCHS SE VZ
38.3400
+0.79%
+0.3000
12/05/2025
11:00:44
38.200
261
38.320
261
--C
FUELCELL ENERGY INC
6.9120
+4.70%
+0.3100
12/05/2025
11:00:25
6.872
1,486
7.026
1,504
--C
GALAPAGOS NV
27.3200
+0.52%
+0.1400
12/05/2025
11:00:37
27.220
347
27.400
347
--C
GALDERMA GROUP AG
176.0000
+0.57%
+1.0000
12/05/2025
11:00:37
174.000
108
176.000
58
--C
GALENICA AG
98.2000
-0.41%
-0.4000
12/05/2025
11:00:37
98.100
108
98.450
108
--C
GAMESTOP CORP A
19.6880
-1.29%
-0.2580
12/05/2025
11:00:25
19.658
436
19.738
436
--C
GBL
74.5500
+0.68%
+0.5000
12/05/2025
11:00:37
74.550
130
74.650
130
--C
GEA GROUP AG
57.7500
+0.17%
+0.1000
12/05/2025
11:00:44
57.650
163
57.900
163
--C
GEBERIT AG
663.0000
+0.36%
+2.4000
12/05/2025
11:00:37
664.000
16
665.400
16
--C
GECINA SA
79.8500
-0.68%
-0.5500
12/05/2025
11:00:37
79.900
119
80.050
119
--C
GEELY AUTOMOBILE HOLDINGS LT
1.9080
+0.05%
0.0010
12/05/2025
11:00:37
1.899
4,919
1.918
4,919
--C
GENERAL DYNAMICS CORP
293.5500
+0.07%
+0.2000
12/05/2025
11:00:25
292.250
35
294.950
35
--C
GENERAL MILLS INC
39.4950
+0.06%
+0.0250
12/05/2025
11:00:25
39.425
235
39.545
235
--C
GENERAL MOTORS CO
64.4900
+0.95%
+0.6100
12/05/2025
11:00:25
64.500
192
64.710
192
--C
GENMAB AS
274.1000
-1.19%
-3.3000
12/05/2025
11:00:37
273.500
41
274.400
41
--C
GEORG FISCHER AG
57.2000
+1.24%
+0.7000
12/05/2025
11:00:37
57.050
149
57.350
149
--C
GERRESHEIMER AG
26.0600
-1.51%
-0.4000
12/05/2025
11:00:44
25.900
284
26.060
284
--C
GETLINK SE
15.4700
-
12/05/2025
11:00:37
15.430
646
15.520
646
--C
GIVAUDAN SA
3,579.0000
-0.31%
-11.0000
12/05/2025
11:00:37
3,566.000
3
3,573.000
3
--C
GLOBAL FASHION GROUP S.A.
0.2750
-2.14%
-0.0060
12/05/2025
11:00:44
0.265
30,865
0.285
61,991
--C
GLOBAL PAYMENTS INC
68.5400
-0.09%
-0.0600
12/05/2025
11:00:25
68.300
139
68.820
139
--C
GN STORE NORD AS
13.8750
-0.68%
-0.0950
12/05/2025
11:00:37
13.900
677
14.020
677
--C
GOLDMAN SACHS GROUP INC
720.4000
+0.14%
+1.0000
12/05/2025
11:00:25
719.200
15
722.000
26
--C
GOODYEAR TIRE & RUBBER CO
7.2700
-0.98%
-0.0720
12/05/2025
11:00:25
7.236
1,559
7.304
1,559
--C
GRAMMER AG
6.1000
-
12/05/2025
11:00:44
5.900
2,941
6.250
2,941
--C
GRAND CITY PROPERTIES SA
10.3600
-0.19%
-0.0200
12/05/2025
11:00:44
10.280
789
10.420
1,466
--C
GREAT WALL MOTOR COMPANY-H
1.6280
-0.66%
-0.0108
12/05/2025
11:00:37
1.608
5,432
1.642
5,432
--C
GRENKE AG
15.0000
+0.94%
+0.1400
12/05/2025
11:00:44
15.100
449
15.220
449
--C
GRIFOLS SA
10.7850
+2.03%
+0.2150
12/05/2025
11:00:37
10.725
814
10.840
814
--C
GROUPON INC
15.8900
+2.25%
+0.3500
12/05/2025
11:00:25
15.685
510
16.100
510
--C
H LUNDBECK AS A
4.6600
+0.65%
+0.0300
12/05/2025
11:00:37
4.630
2,112
4.680
2,112
--C
H LUNDBECK AS B
5.9900
+1.01%
+0.0600
12/05/2025
11:00:37
5.970
1,649
6.010
1,649
--C
Your search resulted in 881 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas