| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 113.4200 | +0.02% +0.0200 | 07/21/2026 13:00:21 | 112.900 77 | 113.580 77 | - | - | C | |
| 15.0850 | -0.76% -0.1150 | 07/21/2026 13:00:21 | 15.010 580 | 15.405 580 | - | - | C | |
| 0.9535 | -0.99% -0.0095 | 07/21/2026 13:00:38 | 0.947 10,876 | 0.960 10,876 | - | - | C | |
| 28.9000 | +0.17% +0.0500 | 07/21/2026 13:00:21 | 28.800 350 | 29.050 348 | - | - | C | |
| 446.2000 | -0.84% -3.8000 | 07/21/2026 13:00:38 | 442.800 22 | 444.200 22 | - | - | C | |
| 84.4600 | -1.38% -1.1800 | 07/21/2026 13:00:21 | 83.020 100 | 85.900 119 | - | - | C | |
| 25.5500 | +0.39% +0.1000 | 07/21/2026 13:00:38 | 25.400 382 | 25.650 382 | - | - | C | |
| 249.0000 | -0.08% -0.2000 | 07/21/2026 13:00:21 | 247.600 41 | 251.300 41 | - | - | C | |
| 176.1200 | +0.05% +0.0800 | 07/21/2026 13:00:21 | 175.560 68 | 176.640 68 | - | - | C | |
| 113.2600 | -0.79% -0.9000 | 07/21/2026 13:00:21 | 113.300 80 | 113.460 80 | - | - | C | |
| 7.8050 | +0.84% +0.0650 | 07/21/2026 13:00:38 | 7.830 1,292 | 7.855 1,292 | - | - | C | |
| 213.0000 | -0.84% -1.8000 | 07/21/2026 13:00:21 | 211.350 52 | 214.850 52 | - | - | C | |
| 9.1200 | - | 07/21/2026 13:00:38 | 9.070 1,030 | 9.120 1,990 | - | - | C | |
| 57.5000 | -0.35% -0.2000 | 07/21/2026 13:00:38 | 56.800 174 | 57.700 174 | - | - | C | |
| 38.9200 | +0.54% +0.2100 | 07/21/2026 13:00:21 | 36.775 228 | 40.645 228 | - | - | C | |
| 80.3800 | - | 07/21/2026 13:00:21 | 79.920 125 | 80.820 125 | - | - | C | |
| 54.9400 | -1.54% -0.8600 | 07/21/2026 13:00:38 | 54.940 198 | 55.120 198 | - | - | C | |
| 38.0600 | -2.16% -0.8400 | 07/21/2026 13:00:38 | 37.920 278 | 38.020 278 | - | - | C | |
| 20.8100 | -0.67% -0.1400 | 07/21/2026 13:00:21 | 20.810 461 | 20.815 461 | - | - | C | |
| 213.5000 | +0.33% +0.7000 | 07/21/2026 13:00:38 | 213.200 49 | 213.500 49 | - | - | C | |
| 100.7000 | -0.98% -1.0000 | 07/21/2026 13:00:21 | 101.160 109 | 102.180 109 | - | - | C | |
| 97.8200 | -0.10% -0.1000 | 07/21/2026 13:00:21 | 96.920 103 | 98.760 103 | - | - | C | |
| 117.5000 | +0.43% +0.5000 | 07/21/2026 13:00:21 | 112.500 73 | 121.500 73 | - | - | C | |
| 71.5000 | +0.45% +0.3200 | 07/21/2026 13:00:19 | 71.700 141 | 71.800 141 | - | - | C | |
| 76.4400 | +0.18% +0.1400 | 07/21/2026 13:00:21 | 75.720 140 | 76.980 114 | - | - | C | |
| 68.5000 | +0.74% +0.5000 | 07/21/2026 13:00:19 | 68.100 138 | 68.600 138 | - | - | C | |
| 816.3000 | -0.84% -6.9000 | 07/21/2026 13:00:21 | 815.900 12 | 817.400 12 | - | - | C | |
| 60.0000 | -0.99% -0.6000 | 07/21/2026 13:00:19 | 59.700 167 | 60.300 167 | - | - | C | |
| 51.9500 | -1.61% -0.8500 | 07/21/2026 13:00:38 | 51.950 183 | 52.150 183 | - | - | C | |
| 18.0300 | +0.75% +0.1350 | 07/21/2026 13:00:38 | 18.030 573 | 18.045 573 | - | - | C | |
| 68.5000 | -0.72% -0.5000 | 07/21/2026 13:00:21 | 68.000 144 | 69.000 144 | - | - | C | |
| 44.0500 | -0.18% -0.0800 | 07/21/2026 13:00:21 | 43.660 435 | 44.345 239 | - | - | C | |
| 569.2000 | -0.14% -0.8000 | 07/21/2026 13:00:21 | 560.400 15 | 574.200 17 | - | - | C | |
| 13.9900 | -4.24% -0.6200 | 07/21/2026 13:00:38 | 14.010 795 | 14.040 795 | - | - | C | |
| 94.2200 | -0.17% -0.1600 | 07/21/2026 13:00:21 | 93.800 110 | 94.560 110 | - | - | C | |
| 173.7000 | -3.77% -6.8000 | 07/21/2026 13:00:38 | 173.300 59 | 173.800 59 | - | - | C | |
| 132.4500 | -3.50% -4.8000 | 07/21/2026 13:00:38 | - - | - - | - | - | C | |
| 43.2500 | +1.96% +0.8300 | 07/21/2026 13:00:19 | 43.490 247 | 43.530 247 | - | - | C | |
| 48.8600 | +0.49% +0.2400 | 07/21/2026 13:00:38 | 48.520 216 | 48.580 216 | - | - | C | |
| 284.2000 | +0.07% +0.2000 | 07/21/2026 13:00:38 | 282.400 36 | 283.600 36 | - | - | C | |
| 28.0000 | - | 07/21/2026 13:00:19 | 27.400 490 | 28.400 183 | - | - | C | |
| 226.5000 | -2.16% -5.0000 | 07/21/2026 13:00:21 | 225.500 46 | 227.000 46 | - | - | C | |
| 5.6080 | -1.02% -0.0580 | 07/21/2026 13:00:38 | 5.608 1,825 | 5.614 1,825 | - | - | C | |
| 39.0200 | -0.91% -0.3600 | 07/21/2026 13:00:38 | 39.080 271 | 39.180 271 | - | - | C | |
| 91.3200 | +0.15% +0.1400 | 07/21/2026 13:00:21 | 90.580 111 | 92.020 111 | - | - | C | |
| 515.6000 | -0.15% -0.8000 | 07/21/2026 13:00:21 | 514.200 19 | 516.200 19 | - | - | C | |
| 74.5500 | +0.43% +0.3200 | 07/21/2026 13:00:21 | 73.980 125 | 74.530 125 | - | - | C | |
| 36.6600 | -1.72% -0.6400 | 07/21/2026 13:00:38 | 36.380 282 | 36.500 282 | - | - | C | |
| 41.8000 | -0.95% -0.4000 | 07/21/2026 13:00:19 | 41.600 107 | 41.900 107 | - | - | C | |
| 21.5500 | -0.92% -0.2000 | 07/21/2026 13:00:19 | 21.550 226 | 21.750 226 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover