NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CHARTER COMMUNICATIONS INC-A
126.7000
+3.09%
+3.8000
05/18/2026
17:32:22
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
108.9500
+3.07%
+3.2500
05/18/2026
17:32:22
-
-
-
-
--D
CHEMOURS CO/THE
20.2600
-0.69%
-0.1400
05/18/2026
17:32:22
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.9655
+0.36%
+0.0035
05/18/2026
17:32:27
-
-
-
-
--D
CHIPOTLE MEXICAN GRILL INC
28.6000
+1.60%
+0.4500
05/18/2026
17:32:22
-
-
-
-
--D
CHRISTIAN DIOR SE
427.8000
-0.09%
-0.4000
05/18/2026
17:32:27
-
-
-
-
--D
CHURCH & DWIGHT CO INC
82.9400
+2.60%
+2.1000
05/18/2026
17:32:22
-
-
-
-
--D
CIE AUTOMOTIVE SA
28.3000
-0.88%
-0.2500
05/18/2026
17:32:27
-
-
-
-
--D
CIGNA CORP
245.8000
-1.84%
-4.6000
05/18/2026
17:32:22
-
-
-
-
--D
CINTAS CORP
148.1600
+2.85%
+4.1000
05/18/2026
17:32:22
-
-
-
-
--D
CLARIANT AG
8.4450
+3.24%
+0.2650
05/18/2026
15:30:40
-
-
-
-
--D
CME GROUP INC
260.4000
+0.97%
+2.5000
05/18/2026
17:32:22
-
-
-
-
--D
CNH INDUSTRIAL NV
8.9800
-0.44%
-0.0400
05/18/2026
17:32:27
-
-
-
-
--D
COCA-COLA HBC AG-DI
47.9500
+1.37%
+0.6500
05/18/2026
17:32:27
-
-
-
-
--D
COLGATE-PALMOLIVE CO
77.0000
+1.10%
+0.8400
05/18/2026
17:32:22
-
-
-
-
--D
COLRUYT
33.0600
+2.10%
+0.6800
05/18/2026
17:32:27
-
-
-
-
--D
COMCAST CORP-CLASS A
21.7550
+1.00%
+0.2150
05/18/2026
17:32:22
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
169.6000
-0.09%
-0.1500
05/18/2026
15:30:40
-
-
-
-
--D
CONOCOPHILLIPS
106.5800
+1.83%
+1.9200
05/18/2026
17:32:22
-
-
-
-
--D
CONSOLIDATED EDISON INC
90.8400
-0.59%
-0.5400
05/18/2026
17:32:22
-
-
-
-
--D
CONSTELLATION BRANDS INC-A
125.5000
+3.29%
+4.0000
05/18/2026
17:32:22
-
-
-
-
--D
CONTINENTAL AG
67.9200
+0.21%
+0.1400
05/18/2026
17:32:18
-
-
-
-
--D
CORTEVA INC
70.2000
-1.04%
-0.7400
05/18/2026
17:32:22
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
83.8000
-
05/18/2026
15:30:32
-
-
-
-
--D
COSTCO WHOLESALE CORP
911.9000
+1.38%
+12.4000
05/18/2026
17:32:22
-
-
-
-
--D
COVESTRO AG
59.8000
-
05/18/2026
17:32:18
-
-
-
-
--D
COVIVIO
53.7000
+1.23%
+0.6500
05/18/2026
17:32:27
-
-
-
-
--D
CREDIT AGRICOLE SA
16.7700
-0.56%
-0.0950
05/18/2026
17:32:27
-
-
-
-
--D
CROWN CASTLE INTL CORP
75.5000
+2.03%
+1.5000
05/18/2026
17:32:22
-
-
-
-
--D
CSX CORP
39.6100
+0.60%
+0.2350
05/18/2026
17:32:22
-
-
-
-
--D
CTS EVENTIM KGAA
55.7000
+0.45%
+0.2500
05/18/2026
17:32:18
-
-
-
-
--D
CUMMINS INC
580.4000
-3.62%
-21.8000
05/18/2026
17:32:22
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
12.9500
-2.34%
-0.3100
05/18/2026
17:32:27
-
-
-
-
--D
D IETEREN GROUP
164.9000
-1.67%
-2.8000
05/18/2026
17:32:27
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
130.8000
-3.47%
-4.7000
05/18/2026
17:32:27
-
-
-
-
--D
DANAHER CORP
140.7500
+0.46%
+0.6500
05/18/2026
17:32:22
-
-
-
-
--D
DANONE SA
62.5400
+1.03%
+0.6400
05/18/2026
17:32:27
-
-
-
-
--D
DANSKE BANK AS
43.2700
+0.32%
+0.1400
05/18/2026
17:32:27
-
-
-
-
--D
DASSAULT AVIATION SA
274.6000
-2.90%
-8.2000
05/18/2026
17:32:27
-
-
-
-
--D
DASSAULT SYSTEMES SA
19.7400
-0.60%
-0.1200
05/18/2026
15:30:40
-
-
-
-
--D
DATA MODUL AG
30.4000
+0.66%
+0.2000
05/18/2026
17:32:18
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
5.3980
+0.60%
+0.0320
05/18/2026
15:30:40
-
-
-
-
--D
DE LONGHI SPA
35.0600
-2.61%
-0.9400
05/18/2026
17:32:27
-
-
-
-
--D
DEERE & CO
483.4000
+0.23%
+1.1000
05/18/2026
17:32:22
-
-
-
-
--D
DELTA AIR LINES INC
61.1000
+0.44%
+0.2700
05/18/2026
17:32:22
-
-
-
-
--D
DEMANT AS
30.8600
-1.97%
-0.6200
05/18/2026
17:32:27
-
-
-
-
--D
DENTSPLY SIRONA INC
8.5780
-0.86%
-0.0740
05/18/2026
17:32:22
-
-
-
-
--D
DERMAPHARM HOLDING SE
49.8500
-2.06%
-1.0500
05/18/2026
17:32:18
-
-
-
-
--D
DEUTSCHE BETEILIGUNGS AG
25.3000
+0.20%
+0.0500
05/18/2026
17:32:18
-
-
-
-
--D
DEUTSCHE BOERSE NA
256.2000
+5.13%
+12.5000
05/18/2026
17:32:18
-
-
-
-
--D
Your search resulted in 996 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas