NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
INDRA SISTEMAS SA
63.2000
+2.93%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
INDUS HOLDING AG
37.4000
-0.53%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
56.0600
+0.14%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
INFINEON TECH.AG
53.8200
+3.50%
+1.8200
10/21/2026
15:30:17
-
-
-
-
--D
INFOSYS LTD-SP ADR
11.4000
+2.70%
+0.3000
10/21/2026
17:32:10
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
7.3600
-0.27%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
INGERSOLL-RAND INC
70.2200
+1.09%
+0.7600
10/21/2026
17:32:16
-
-
-
-
--D
INIT INNOVATION SE
42.9000
+3.13%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.0450
+1.14%
+0.0570
10/21/2026
15:30:27
-
-
-
-
--D
INNIO NV
14.3500
-3.37%
-0.5000
10/20/2026
09:05:13
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
5.9800
-
10/21/2026
15:30:17
-
-
-
-
--D
INTERACTIVE BROKERS GRP - CL A
75.6600
+2.98%
+2.1900
10/21/2026
17:32:16
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
141.9500
+1.32%
+1.8500
10/21/2026
17:32:16
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
4.9550
+2.61%
+0.1260
10/21/2026
15:30:27
-
-
-
-
--D
INTERNATIONAL PAPER CO
30.0000
-0.66%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
INTERPUMP GROUP SPA
37.0800
+2.26%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5000
+2.04%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
INTESA SANPAOLO SPA
6.0710
+2.41%
+0.1430
10/21/2026
15:30:27
-
-
-
-
--D
INTL FLAVORS & FRAGRANCES
80.8600
-0.71%
-0.5800
10/21/2026
17:32:16
-
-
-
-
--D
INTUIT INC
298.9000
+0.50%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
INTUITIVE SURGICAL INC
384.2000
-0.66%
-2.5500
10/21/2026
17:32:16
-
-
-
-
--D
IONOS Group SE
36.0800
+2.68%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
IPSEN
151.6000
+1.74%
+2.6000
10/21/2026
15:30:27
-
-
-
-
--D
IQVIA HOLDINGS INC
244.4000
+2.30%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
IRON MOUNTAIN INC
101.7000
-0.29%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
ISS A/S
39.4000
+0.72%
+0.2800
10/21/2026
17:32:10
-
-
-
-
--D
ITALGAS SPA
8.8520
+1.28%
+0.1120
10/21/2026
15:30:27
-
-
-
-
--D
ITOCHU CORP
13.0050
-0.19%
-0.0250
10/21/2026
17:32:10
-
-
-
-
--D
IVECO GROUP NV
14.3650
-
10/21/2026
13:00:17
-
-
-
-
--D
IVU TRAFFIC TECHNOLOGIES AG
27.2000
-0.37%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
IWATANI CORP
10.8000
-0.92%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
JABIL INC
249.3000
+0.73%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
JAPAN TOBACCO INC
42.3000
-0.07%
-0.0300
10/21/2026
17:32:10
-
-
-
-
--D
JD.COM INC-ADR
23.0500
-3.35%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
JOHNSON CONTROLS INTERNATIONAL
133.7000
+2.18%
+2.8500
10/21/2026
17:32:16
-
-
-
-
--D
JOST WERKE SE
61.1000
+2.00%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
JOYY INC ADR
75.0000
-
10/21/2026
17:32:16
-
-
-
-
--D
JPMORGAN CHASE & CO
297.3000
-0.75%
-2.2500
10/21/2026
17:32:16
-
-
-
-
--D
JULIUS BAER GRUPPE AG
76.0600
+1.93%
+1.4400
10/21/2026
15:30:27
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
5.4000
+3.05%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
JUNGHEINRICH AG VZ
22.1400
+1.75%
+0.3800
10/21/2026
15:30:17
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.6220
+0.31%
+0.0050
10/21/2026
15:30:27
-
-
-
-
--D
JYSKE BANK-REG
141.0000
+0.86%
+1.2000
10/21/2026
17:32:10
-
-
-
-
--D
K+S AG
12.8800
-1.83%
-0.2400
10/21/2026
15:30:17
-
-
-
-
--D
KBC ANCORA
95.0000
+2.93%
+2.7000
10/21/2026
15:30:27
-
-
-
-
--D
KBC GROEP
116.0500
+1.53%
+1.7500
10/21/2026
15:30:27
-
-
-
-
--D
KENVUE INC
17.0500
+0.03%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
KEURIG DR PEPPER INC
30.8350
-0.15%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--D
KEYCORP
18.8200
+2.90%
+0.5300
10/21/2026
17:32:16
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
304.6000
+2.20%
+6.5500
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas