NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MUENCH.RUECKVERS.
551.0000
+0.95%
+5.2000
10/21/2026
17:32:34
-
-
-
-
2212,034D
MTU AERO ENGINES AG
349.5000
+2.95%
+10.0000
10/21/2026
15:30:17
-
-
-
-
41,379D
MSCI INC
539.2000
+4.50%
+23.2000
10/21/2026
17:32:16
-
-
-
-
42,080D
MOTOROLA SOLUTIONS INC
415.3000
+1.34%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
MORGAN STANLEY
163.0500
+1.27%
+2.0500
10/21/2026
17:32:16
-
-
-
-
--D
MOODYS CORP
430.0000
-0.23%
-1.0000
10/21/2026
17:32:16
-
-
-
-
5021,000D
MONSTER BEVERAGE CORP
41.6750
-1.29%
-0.5450
10/21/2026
17:32:16
-
-
-
-
--D
MONOLITHIC POWER SYSTEMS INC
1,139.5000
+0.97%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
MONDELEZ INTERNATIONAL INC-A
55.8600
-1.86%
-1.0600
10/21/2026
17:32:16
-
-
-
-
382,148D
MONCLER SPA
42.9700
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
--D
MODERNA INC
220.7500
+6.28%
+13.0500
10/21/2026
17:32:16
-
-
-
-
22849,698D
MOBIMO HOLDING AG
364.0000
+1.11%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
MOBILITY GLOBAL INC
16.5800
-0.48%
-0.0800
10/20/2026
15:30:21
-
-
-
-
--D
MLP AG
11.0600
+2.98%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
MITSUBISHI CORP
26.8050
+0.41%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
MICROSOFT CORP
473.3000
+0.16%
+0.7500
10/21/2026
17:32:16
-
-
-
-
9846,246D
MICRON TECHNOLOGY INC
811.5000
+0.02%
+0.2000
10/21/2026
17:32:16
-
-
-
-
10284,024D
MICROCHIP TECHNOLOGY INC
68.1500
+0.62%
+0.4200
10/21/2026
17:32:16
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
2.9380
+3.38%
+0.0960
10/21/2026
15:30:27
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,483.0000
+2.28%
+33.0000
10/21/2026
17:32:16
-
-
-
-
45,804D
METRO AG
7.1600
+0.28%
+0.0200
10/21/2026
17:32:34
-
-
-
-
100712D
METLIFE INC
91.1000
+1.36%
+1.2200
10/21/2026
17:32:16
-
-
-
-
--D
META PLATFORMS INC-A
633.7000
+2.66%
+16.4000
10/21/2026
17:32:16
-
-
-
-
208128,687D
MERLIN PROPERTIES SOCIMI SA
11.6100
+2.74%
+0.3100
10/21/2026
17:32:10
-
-
-
-
--D
MERCK KGAA
144.9000
-0.28%
-0.4000
10/21/2026
15:30:17
-
-
-
-
--D
MERCK & CO. INC.
132.6600
+0.88%
+1.1600
10/21/2026
17:32:16
-
-
-
-
--D
MERCEDES BENZ GROUP AG
41.1850
-0.71%
-0.2950
10/21/2026
17:03:09
-
-
-
-
1,66468,438D
MERCADOLIBRE INC
1,674.8000
+1.65%
+27.2000
10/21/2026
17:32:16
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
33.9000
+1.50%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.4000
+0.58%
+0.0600
10/21/2026
15:30:27
-
-
-
-
--D
MEDTRONIC PLC
83.1400
-0.81%
-0.6800
10/21/2026
17:32:16
-
-
-
-
--D
MEDIOS AG
10.4800
+3.15%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
MEDIOBANCA SPA
25.5300
+2.20%
+0.5500
10/21/2026
15:30:27
-
-
-
-
--D
MCKESSON CORP
903.0000
-0.64%
-5.8000
10/21/2026
17:32:16
-
-
-
-
--D
MCEWEN MINING INC
14.0400
-2.30%
-0.3300
10/21/2026
17:32:16
-
-
-
-
--D
MCDONALDS CORP
218.8000
-0.27%
-0.6000
10/21/2026
17:32:16
-
-
-
-
122,625D
MCCORMICK & CO-NON VTG SHRS
41.4300
-1.31%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
MBB SE
191.4000
+9.12%
+16.0000
10/21/2026
15:30:17
-
-
-
-
--D
MATTEL INC
14.9000
-1.27%
-0.1920
10/21/2026
17:32:16
-
-
-
-
--D
MATCH GROUP INC
41.4200
+2.08%
+0.8450
10/21/2026
17:32:16
-
-
-
-
--D
MASTERFLEX AG
13.3000
+0.76%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
MASTERCARD INC
556.0000
+0.43%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
MARVELL TECHNOLOGY INC
221.2500
+3.27%
+7.0000
10/21/2026
15:30:34
-
-
-
-
28061,103D
MARTIN MARIETTA MATERIALS
452.4000
-0.13%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
MARSH & MCLENNAN CO INC
169.8500
+0.06%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
MARRIOTT INTERNATIONAL -CL A
361.4000
+2.52%
+8.9000
10/21/2026
17:32:16
-
-
-
-
--D
MARATHON PETROLEUM CORP
417.4000
+0.02%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
MARATHON DIGITAL HOLDINGS IN
6.9460
+2.31%
+0.1570
10/21/2026
17:32:16
-
-
-
-
214D
MAPFRE SA
4.4380
+1.93%
+0.0840
10/21/2026
15:30:27
-
-
-
-
--D
MACYS INC
20.9800
+0.53%
+0.1100
10/21/2026
17:32:16
-
-
-
-
483D
Your search resulted in 1,083 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas