NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADYEN NV
1,090.2000
+0.74%
+8.0000
08/28/2026
16:19:25
-
-
-
-
6469,677D
SWISSQUOTE GROUP HOLDING-REG
45.0900
+0.74%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
CINTAS CORP
176.5400
+0.73%
+1.2800
08/28/2026
17:32:20
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
43.0750
+0.72%
+0.3100
08/28/2026
17:32:20
-
-
-
-
--D
SGL CARBON SE
4.2250
+0.72%
+0.0300
08/28/2026
15:30:43
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
141.0000
+0.71%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
ZSCALER INC
161.2600
+0.71%
+1.1400
08/28/2026
17:32:20
-
-
-
-
--D
DT.TELEKOM AG
28.4300
+0.71%
+0.2000
08/28/2026
16:24:36
-
-
-
-
3,970112,191D
CHINA CONSTRUCTION BANK CORP
1.0010
+0.70%
+0.0070
08/28/2026
17:32:21
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
80.1600
+0.70%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
SWISS RE AG
150.5500
+0.70%
+1.0500
08/28/2026
15:30:41
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
3.4440
+0.70%
+0.0240
08/28/2026
15:30:43
-
-
-
-
--D
CADENCE DESIGN SYS INC
296.4500
+0.70%
+2.0500
08/28/2026
17:32:20
-
-
-
-
2597D
NEXANS SA
144.7000
+0.70%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
EOG RESOURCES INC
124.1500
+0.69%
+0.8500
08/28/2026
17:32:20
-
-
-
-
--D
SEB SA
59.1500
+0.68%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
889.0000
+0.68%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,970.0000
+0.68%
+20.0000
08/28/2026
17:32:21
-
-
-
-
--D
VF CORP
11.8800
+0.68%
+0.0800
08/28/2026
17:32:20
-
-
-
-
--D
TRYG AS
20.9000
+0.67%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,495.0000
+0.67%
+10.0000
08/28/2026
17:32:20
-
-
-
-
--D
US BANCORP
53.9200
+0.67%
+0.3600
08/28/2026
17:32:20
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
240.0000
+0.67%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.8080
+0.67%
+0.0120
08/28/2026
15:30:41
-
-
-
-
--D
ABBOTT LABORATORIES
96.7800
+0.67%
+0.6400
08/28/2026
17:32:20
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
75.7400
+0.66%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
18.2000
+0.66%
+0.1200
08/28/2026
17:32:26
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4560
+0.66%
+0.0030
08/28/2026
17:32:26
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
435.8000
+0.66%
+2.8500
08/28/2026
17:32:20
-
-
-
-
4619,948D
SIXT SE VZ
61.2000
+0.66%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
6.1550
+0.65%
+0.0400
08/28/2026
15:30:41
-
-
-
-
--D
MATCH GROUP INC
36.1650
+0.65%
+0.2350
08/28/2026
17:32:20
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
69.1000
+0.64%
+0.4400
08/28/2026
17:32:20
-
-
-
-
--D
KLEPIERRE
37.9000
+0.64%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.9350
+0.63%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
ASML HOLDING NV
1,493.8000
+0.63%
+9.4000
08/28/2026
17:32:21
-
-
-
-
74110,012D
CHEMOURS CO/THE
13.5950
+0.63%
+0.0850
08/28/2026
17:32:20
-
-
-
-
--D
DUKE ENERGY CORP
104.2500
+0.63%
+0.6500
08/28/2026
17:32:20
-
-
-
-
--D
AMADEUS IT GROUP SA
58.2000
+0.62%
+0.3600
08/28/2026
15:30:41
-
-
-
-
--D
TELECOM ITALIA SPA
7.7940
+0.62%
+0.0480
08/28/2026
15:30:41
-
-
-
-
--D
DOW INC
26.0000
+0.62%
+0.1600
08/27/2026
17:32:05
-
-
-
-
--D
DECKERS OUTDOOR CORP
75.5400
+0.61%
+0.4600
08/28/2026
17:32:20
-
-
-
-
--D
RAYTHEON TECHNOLOGIES CORP
182.2000
+0.61%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
SOUTHERN CO
76.4000
+0.61%
+0.4600
08/28/2026
17:32:20
-
-
-
-
--D
TENARIS SA
23.3600
+0.60%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
ENAGAS SA
16.7300
+0.60%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
UBS GROUP AG
47.0100
+0.60%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
DWS GROUP
75.9000
+0.60%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
BKW AG
135.4000
+0.59%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
SCOR SE
33.8800
+0.59%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas