NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TE CONNECTIVITY PLC
191.0000
+1.06%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
TERADYNE INC
308.1000
+2.63%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
TESLA INC
344.5000
+3.58%
+11.9000
10/21/2026
17:32:16
-
-
-
-
806274,587D
TEXAS INSTRUMENTS INC
254.3500
+1.80%
+4.5000
10/21/2026
17:32:16
-
-
-
-
--D
TILRAY BRANDS INC
2.6800
-1.65%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--D
TJX COMPANIES INC
131.5000
+0.38%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
29.0800
-0.92%
-0.2700
10/21/2026
17:32:16
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
11.1900
+0.27%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--D
TRANE TECHNOLOGIES PLC
415.7000
-0.93%
-3.9000
10/21/2026
17:32:16
-
-
-
-
--D
TRANSDIGM GROUP INC
1,014.0000
+0.10%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
TRAVELERS COS INC
353.9000
+1.17%
+4.1000
10/21/2026
17:32:16
-
-
-
-
2683D
TRIP.COM GROUP LTD
34.8000
-3.33%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--D
TRIPADVISOR INC
8.3920
-2.35%
-0.2020
10/21/2026
17:32:16
-
-
-
-
217D
TRUIST FINANCIAL CORP
42.5650
+1.44%
+0.6050
10/21/2026
17:32:16
-
-
-
-
--D
TWILIO INC - A
239.4000
+4.82%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
TYSON FOODS INC-CL A
49.6200
+2.16%
+1.0500
10/21/2026
17:32:16
-
-
-
-
--D
UBER TECHNOLOGIES INC
60.8400
-1.01%
-0.6200
10/21/2026
17:32:16
-
-
-
-
201,232D
ULTA BEAUTY INC
539.8000
+0.56%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
4.2250
-1.86%
-0.0800
10/21/2026
17:32:16
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.1240
-1.62%
-0.0680
10/21/2026
17:32:16
-
-
-
-
--D
UNION PACIFIC CORP
257.9000
+0.74%
+1.9000
10/21/2026
17:32:16
-
-
-
-
--D
UNITED PARCEL SERVICE INC
88.5800
+0.39%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--D
UNITED RENTALS INC
936.8000
+3.40%
+30.8000
10/21/2026
17:32:16
-
-
-
-
--D
UNITEDHEALTH GROUP INC
371.0000
-0.75%
-2.8000
10/21/2026
17:32:16
-
-
-
-
41,483D
URANIUM ENERGY CORP
7.0800
+0.50%
+0.0350
10/21/2026
17:32:16
-
-
-
-
214D
US BANCORP
52.8600
+1.11%
+0.5800
10/21/2026
17:32:16
-
-
-
-
--D
VALERO ENERGY CORP
384.1000
+0.18%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
VEEVA SYSTEMS INC A
285.2000
+0.32%
+0.9000
10/21/2026
17:32:16
-
-
-
-
--D
VENTAS INC
76.3200
-0.99%
-0.7600
10/21/2026
17:32:16
-
-
-
-
--D
VERISK ANALYTICS INC
173.0000
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
6990D
VERIZON COMMUNICATIONS INC
38.5400
-2.79%
-1.1050
10/21/2026
17:32:16
-
-
-
-
49219,621D
VERTEX PHARMACEUTICALS INC
462.6000
+1.66%
+7.5500
10/21/2026
17:32:16
-
-
-
-
--D
VERTIV HOLDINGS CO - CL A
188.2800
+3.14%
+5.7400
10/21/2026
17:32:16
-
-
-
-
--D
VF CORP
15.4500
+0.85%
+0.1300
10/21/2026
17:32:16
-
-
-
-
--D
VIATRIS INC
16.6280
+1.27%
+0.2080
10/21/2026
17:32:16
-
-
-
-
--D
VISA INC-CLASS A SHARES
364.7000
+0.66%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
VISTRA CORP
138.3400
+3.44%
+4.6000
10/21/2026
17:32:16
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.1000
-0.70%
-0.1000
10/21/2026
17:32:16
-
-
-
-
--D
VULCAN MATERIALS CO
235.5000
+0.86%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
WAL-MART STORES INC
105.1800
-0.38%
-0.4000
10/21/2026
17:32:16
-
-
-
-
--D
WALT DISNEY CO
98.9500
-0.24%
-0.2400
10/21/2026
17:32:16
-
-
-
-
4392D
WARNER MUSIC GROUP CORP-CL A
27.9700
+1.45%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
WASTE MANAGEMENT INC
204.8000
+0.20%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
WEC ENERGY GROUP INC
97.0000
+1.04%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
WEIBO CORP ADR
5.6500
-2.59%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
WELLS FARGO & CO
73.2900
+0.60%
+0.4400
10/21/2026
17:32:16
-
-
-
-
--D
WELLTOWER INC
209.7000
-1.27%
-2.7000
10/21/2026
17:32:16
-
-
-
-
--D
WESTERN DIGITAL CORP
332.5000
+4.10%
+13.1000
10/21/2026
17:32:16
-
-
-
-
--D
WILLIAMS COS INC
64.6600
+2.90%
+1.8200
10/21/2026
17:32:16
-
-
-
-
--D
WORKDAY INC - CL A
181.5600
+3.18%
+5.6000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas