NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CEWE STIFTUNG+CO KGAA
114.2000
+1.78%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
KRONES AG
114.2000
+2.33%
+2.6000
10/21/2026
15:30:17
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
113.4400
-0.25%
-0.2800
10/21/2026
17:32:16
-
-
-
-
--D
DOLLAR TREE INC
111.9600
+0.63%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
NKT A/S
111.9000
+1.63%
+1.8000
10/21/2026
17:32:10
-
-
-
-
--D
PANDORA A/S
110.9000
-2.16%
-2.4500
10/21/2026
17:32:10
-
-
-
-
--D
NETEASE INC-ADR
110.0000
-0.90%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
CITIGROUP INC
109.8600
+0.72%
+0.7800
10/21/2026
17:32:16
-
-
-
-
19821,733D
ADP
109.4000
-
10/21/2026
15:30:27
-
-
-
-
--D
EBAY INC
109.3000
+1.26%
+1.3600
10/21/2026
17:32:16
-
-
-
-
--D
SGS SA
108.1000
+1.08%
+1.1500
10/21/2026
15:30:27
-
-
-
-
--D
QNITY ELECTRONICS INC
108.0000
+1.89%
+2.0000
10/21/2026
17:32:16
-
-
-
-
28029,866D
DUKE ENERGY CORP
107.8500
-
10/21/2026
17:32:16
-
-
-
-
--D
DSM-FIRMENICH AG
107.7000
+0.09%
+0.1000
10/21/2026
15:30:27
-
-
-
-
20021,494D
AFLAC INC
107.4500
+0.94%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
VINCI SA
107.0500
+1.57%
+1.6500
10/21/2026
15:30:27
-
-
-
-
15016,065D
PRYSMIAN SPA
106.2000
+1.72%
+1.8000
10/21/2026
13:00:17
-
-
-
-
16017,144D
SHIMANO INC
105.5000
-0.66%
-0.7000
10/21/2026
17:32:10
-
-
-
-
--D
WAL-MART STORES INC
105.1800
-0.38%
-0.4000
10/21/2026
17:32:16
-
-
-
-
--D
ARES MANAGEMENT CORP - A
105.1500
+1.30%
+1.3500
10/21/2026
17:32:16
-
-
-
-
--D
STO SE & CO KGAA VZ
104.6000
+1.95%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
STRAUMANN HOLDING AG
104.0000
+2.97%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
NEWMONT MINING CORP
103.7800
-0.84%
-0.8800
10/21/2026
17:32:16
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
102.1000
-0.15%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
IRON MOUNTAIN INC
101.7000
-0.29%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
SYMRISE AG
101.1000
+0.55%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
PAYCHEX INC
101.0800
+0.62%
+0.6200
10/21/2026
17:32:16
-
-
-
-
--D
PUBLICIS GROUPE SA
100.7500
-0.30%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
IMCD NV
100.6500
-1.18%
-1.2000
10/21/2026
15:30:27
-
-
-
-
--D
APOLLO GLOBAL MANAGEMENT INC
100.2500
-0.25%
-0.2500
10/21/2026
17:32:16
-
-
-
-
--D
CONSOLIDATED EDISON INC
100.1000
+0.95%
+0.9400
10/21/2026
17:32:16
-
-
-
-
--D
COCA-COLA EUROPACIFIC PLC
99.4000
-1.00%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
WALT DISNEY CO
98.9500
-0.24%
-0.2400
10/21/2026
17:32:16
-
-
-
-
4392D
HASBRO INC
98.8400
+6.72%
+6.2200
10/21/2026
17:32:16
-
-
-
-
--D
KNORR BREMSE AG
98.8000
+2.70%
+2.6000
10/21/2026
15:30:17
-
-
-
-
--D
SNP SE
98.8000
+1.02%
+1.0000
10/21/2026
09:05:25
-
-
-
-
--D
EIFFAGE
98.2800
+1.15%
+1.1200
10/21/2026
17:11:27
-
-
-
-
2197D
BLACKSTONE INC
98.2200
+1.17%
+1.1400
10/21/2026
17:32:16
-
-
-
-
--D
PACCAR INC
98.0600
+0.54%
+0.5300
10/21/2026
17:32:16
-
-
-
-
20420,021D
DRAEGERWERK AG VZ
97.7000
+3.06%
+2.9000
10/21/2026
15:30:17
-
-
-
-
--D
PPG INDUSTRIES INC
97.4400
+0.58%
+0.5600
10/21/2026
17:32:16
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
97.3400
+2.20%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
WEC ENERGY GROUP INC
97.0000
+1.04%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
FEDEX FREIGHT HOLDING COMPANY
96.6500
-2.93%
-2.9200
10/21/2026
17:32:16
-
-
-
-
--D
CISCO SYSTEMS INC
95.5600
+1.03%
+0.9700
10/21/2026
17:32:16
-
-
-
-
--D
KIMBERLY-CLARK CORP
95.5200
+0.18%
+0.1700
10/21/2026
17:32:16
-
-
-
-
--D
GALENICA AG
95.3500
+0.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
95.2200
-2.94%
-2.8800
10/21/2026
17:32:16
-
-
-
-
--D
CEMBRA MONEY BANK AG
95.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
KBC ANCORA
95.0000
+2.93%
+2.7000
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas