NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FIRST SENSOR AG
53.0000
-
10/21/2026
13:00:23
-
-
-
-
--D
FIRST SOLAR INC
155.0000
-1.15%
-1.8000
10/21/2026
17:32:16
-
-
-
-
--D
FISERV INC
42.9500
+0.47%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
FLATEXDEGIRO AG
24.8000
+1.89%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
FLSMIDTH & CO AS
76.3500
-0.39%
-0.3000
10/21/2026
17:32:10
-
-
-
-
--D
FLUIDRA SA
17.8800
+2.23%
+0.3900
10/21/2026
15:30:27
-
-
-
-
--D
FORD MOTOR CO
10.6250
-1.44%
-0.1550
10/21/2026
17:32:16
-
-
-
-
--D
FORMYCON AG
19.6400
-1.50%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.6000
+4.98%
+0.5500
10/21/2026
13:00:23
-
-
-
-
--D
FORTINET INC
153.3200
+1.08%
+1.6400
10/21/2026
17:32:16
-
-
-
-
--D
FORVIA
8.9380
+0.29%
+0.0260
10/21/2026
15:30:27
-
-
-
-
--D
FOSSIL GROUP INC
6.2750
+4.15%
+0.2500
10/21/2026
17:32:16
-
-
-
-
--D
FRAPORT AG
61.6500
+1.07%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
FREENET AG
22.9400
+1.24%
+0.2800
10/21/2026
15:30:17
-
-
-
-
--D
FRESEN.MED.CARE KGAA
38.3900
-3.06%
-1.2100
10/21/2026
15:30:17
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
45.5600
+1.61%
+0.7200
10/21/2026
15:30:17
-
-
-
-
--D
FUCHS SE STAMM
39.5500
+1.80%
+0.7000
10/21/2026
15:30:17
-
-
-
-
--D
FUCHS SE VZ
46.2400
+1.99%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
GABLER GROUP AG
39.8000
+1.02%
+0.4000
10/21/2026
17:32:34
-
-
-
-
--D
GALDERMA GROUP AG
190.0000
+0.53%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
GALENICA AG
95.3500
+0.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
--D
GAMESTOP CORP A
23.8800
+2.23%
+0.5200
10/21/2026
17:32:16
-
-
-
-
--D
GARMIN LTD
259.5000
+0.82%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
GBL
75.3000
+4.95%
+3.5500
10/21/2026
15:30:27
-
-
-
-
--D
GE VERNOVA INC
823.6000
+2.85%
+22.8000
10/21/2026
17:32:16
-
-
-
-
--D
GEBERIT AG
602.4000
+1.48%
+8.8000
10/21/2026
15:30:27
-
-
-
-
--D
GECINA SA
62.4500
+1.46%
+0.9000
10/21/2026
15:30:27
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.6546
-2.23%
-0.0378
10/21/2026
17:32:10
-
-
-
-
--D
GEN DIGITAL INC
21.6000
+0.96%
+0.2050
10/21/2026
17:32:16
-
-
-
-
--D
GENERAL DYNAMICS CORP
308.2000
+1.08%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
GENERAL ELECTRIC CO
269.2000
+1.07%
+2.8500
10/21/2026
17:32:16
-
-
-
-
--D
GENERAL MILLS INC
29.3300
-1.15%
-0.3400
10/21/2026
17:32:16
-
-
-
-
--D
GENERAL MOTORS CO
67.5300
-2.39%
-1.6500
10/21/2026
17:32:16
-
-
-
-
--D
GENMAB AS
352.7000
+2.95%
+10.1000
10/21/2026
17:32:10
-
-
-
-
--D
GEORG FISCHER AG
62.0500
-0.56%
-0.3500
10/21/2026
17:32:10
-
-
-
-
--D
GERRESHEIMER AG
32.4200
+1.19%
+0.3800
10/21/2026
15:30:17
-
-
-
-
--D
GESCO SE NA O.N
14.4500
+0.70%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
GETLINK SE
19.3100
+0.84%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
GFT TECHNOLOGIES SE
29.3000
+5.59%
+1.5500
10/21/2026
15:30:17
-
-
-
-
--D
GIVAUDAN SA
4,266.0000
-0.49%
-21.0000
10/21/2026
15:30:27
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4690
+0.21%
0.0010
10/21/2026
13:00:23
-
-
-
-
--D
GLOBAL PAYMENTS INC
75.2000
-1.31%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
GN STORE NORD AS
14.4700
+1.51%
+0.2150
10/21/2026
17:32:10
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
796.8000
+0.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
3.8010
+1.77%
+0.0660
10/21/2026
17:32:16
-
-
-
-
--D
GRAMMER AG
10.7000
+5.94%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
GRAND CITY PROPERTIES SA
7.1900
+8.28%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.7745
-2.58%
-0.0205
10/21/2026
17:32:10
-
-
-
-
--D
GRENKE AG
10.1600
+2.32%
+0.2300
10/21/2026
15:30:17
-
-
-
-
--D
GRIFOLS SA
10.0300
-1.33%
-0.1350
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas