NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DASSAULT SYSTEMES SA
23.4000
+0.13%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
NEUTRON HOLDINGS INC
23.4000
-0.21%
-0.0500
10/21/2026
15:30:34
-
-
-
-
--D
PHILIPS NV
23.4200
+1.61%
+0.3700
10/21/2026
17:22:26
-
-
-
-
17,002394,047D
SOLVAY SA
23.7800
+0.51%
+0.1200
10/21/2026
15:30:27
-
-
-
-
--D
GAMESTOP CORP A
23.8800
+2.23%
+0.5200
10/21/2026
17:32:16
-
-
-
-
--D
1&1 AG
23.9000
+0.21%
+0.0500
10/21/2026
15:30:17
-
-
-
-
--D
HARLEY-DAVIDSON INC
24.0400
-0.41%
-0.1000
10/21/2026
17:32:16
-
-
-
-
--D
UNITED INTERNET AG
24.2200
+0.33%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
LOTTOMATICA GROUP SPA
24.5700
+1.78%
+0.4300
10/21/2026
16:46:24
-
-
-
-
12,384303,238D
POSTE ITALIANE SPA
24.6400
+3.23%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
FLATEXDEGIRO AG
24.8000
+1.89%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
24.9400
-0.60%
-0.1500
10/21/2026
15:30:17
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
25.1000
+0.64%
+0.1600
10/21/2026
17:32:10
-
-
-
-
19,220480,071D
CHIPOTLE MEXICAN GRILL INC
25.2000
-4.73%
-1.2500
10/21/2026
17:32:16
-
-
-
-
70818,443D
DATA MODUL AG
25.2000
+2.44%
+0.6000
10/21/2026
17:32:34
-
-
-
-
--D
ADECCO GROUP AG
25.3000
+10.67%
+2.4400
10/21/2026
15:30:27
-
-
-
-
--D
PUMA SE
25.3900
+3.25%
+0.8000
10/21/2026
17:23:54
-
-
-
-
23,248580,851D
DT.TELEKOM AG
25.4800
-1.13%
-0.2900
10/21/2026
16:48:25
-
-
32.000
3
7,226185,260D
MEDIOBANCA SPA
25.5300
+2.20%
+0.5500
10/21/2026
15:30:27
-
-
-
-
--D
CELLNEX TELECOM SA
25.5500
-0.47%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
UNIPOL SPA
25.6600
+3.09%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
BITCOIN GROUP SE
25.7600
+1.82%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
ZALANDO SE
25.8200
+2.02%
+0.5100
10/21/2026
15:30:17
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
25.8500
+0.39%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
ATOS SE
25.8600
+14.02%
+3.1800
10/21/2026
17:24:57
-
-
-
-
7,080183,296D
TENARIS SA
25.9500
-0.80%
-0.2100
10/21/2026
15:30:27
-
-
-
-
--D
ROCKWOOL A/S-B SHS
26.0200
+0.39%
+0.1000
10/21/2026
17:32:10
-
-
-
-
--D
SOFTBANK GROUP CORP
26.2750
-0.28%
-0.0750
10/21/2026
17:32:10
-
-
-
-
--D
CIE AUTOMOTIVE SA
26.3000
-0.19%
-0.0500
10/21/2026
15:30:27
-
-
-
-
--D
ENI SPA
26.3450
-1.07%
-0.2850
10/21/2026
15:30:27
-
-
-
-
--D
AENA SA
26.3800
+1.54%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
MUTARES SE & CO KGAA
26.4500
+2.12%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
PFIZER INC
26.5300
-0.95%
-0.2550
10/21/2026
17:32:16
-
-
-
-
91224,291D
DOW INC
26.7700
-0.07%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
MITSUBISHI CORP
26.8050
+0.41%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
EDENRED
26.9300
-8.53%
-2.5100
10/21/2026
17:01:43
-
-
-
-
6,408176,711D
RENAULT SA
26.9800
-3.23%
-0.9000
10/21/2026
17:24:29
-
-
-
-
11,544314,295D
IVU TRAFFIC TECHNOLOGIES AG
27.2000
-0.37%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
LAKEFRONT BIOTHERAPEUTICS NV
27.3200
+2.09%
+0.5600
10/21/2026
15:30:27
-
-
-
-
--D
CANON INC
27.3700
-0.29%
-0.0800
10/21/2026
17:32:10
-
-
-
-
--D
PLANISWARE
27.4500
+1.86%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
VERBIO SE
27.5000
+3.07%
+0.8200
10/21/2026
15:30:17
-
-
-
-
--D
TECNICAS REUNIDAS SA
27.6000
+5.02%
+1.3200
10/21/2026
15:30:27
-
-
-
-
--D
TECHNOTRANS
27.8000
+4.32%
+1.1500
10/21/2026
15:30:17
-
-
-
-
--D
HP INC
27.8800
+2.42%
+0.6600
10/21/2026
17:32:16
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
27.9700
+1.45%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
BUREAU VERITAS SA
28.5100
+2.96%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
ENPHASE ENERGY INC
28.6150
+0.92%
+0.2600
10/21/2026
17:32:16
-
-
-
-
--D
DEUTSCHE BANK AG
28.7550
+1.86%
+0.5250
10/21/2026
17:32:34
-
-
-
-
63218,100D
TRACTOR SUPPLY COMPANY
29.0800
-0.92%
-0.2700
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas