NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DELL TECHNOLOGIES INC
429.7000
+6.56%
+26.4500
10/21/2026
17:32:16
-
-
-
-
12655,162D
DELTA AIR LINES INC
70.0400
+2.43%
+1.6600
10/21/2026
17:32:16
-
-
-
-
--D
DEMANT AS
48.8000
+1.16%
+0.5600
10/21/2026
17:32:10
-
-
-
-
--D
DENTSPLY SIRONA INC
8.0040
+4.11%
+0.3160
10/21/2026
17:32:16
-
-
-
-
--D
DERMAPHARM HOLDING SE
38.7500
+1.71%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE BANK AG
28.7550
+1.86%
+0.5250
10/21/2026
17:32:34
-
-
-
-
63218,100D
DEUTSCHE BETEILIGUNGS AG
18.2000
+1.11%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE BOERSE NA
304.7000
-0.72%
-2.2000
10/21/2026
15:30:17
-
-
-
-
41,204D
DEUTSCHE EUROSHOP AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.4450
-
10/21/2026
17:32:34
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
2.9300
+2.09%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE POST AG
58.2400
+1.64%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE WOHNEN SE
15.7200
+3.01%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
DEUTZ AG
10.4800
+3.87%
+0.3900
10/21/2026
15:30:17
-
-
-
-
24244D
DEVON ENERGY CORP
44.5900
-0.07%
-0.0300
10/21/2026
17:32:16
-
-
-
-
--D
DEXCOM INC
72.0000
-6.01%
-4.6000
10/21/2026
17:32:16
-
-
-
-
--D
DIAMONDBACK ENERGY INC
179.1200
-0.33%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
DIASORIN SPA
78.5200
-0.23%
-0.1800
10/21/2026
17:28:20
-
-
-
-
1,954154,930D
DIGITAL REALTY TRUST INC
155.8000
-0.35%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
DKSH HOLDING AG
83.0000
+3.11%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
DMG MORI AG
47.2000
+0.21%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
DOLLAR GENERAL CORP
118.9000
-0.50%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
DOLLAR TREE INC
111.9600
+0.63%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
DOMINION ENERGY INC
55.5000
-0.96%
-0.5400
10/21/2026
17:32:16
-
-
-
-
--D
DOMINOS PIZZA INC
276.0000
-1.43%
-4.0000
10/21/2026
17:32:16
-
-
-
-
--D
DOORDASH INC - CL A
166.8400
-2.81%
-4.8200
10/21/2026
17:32:16
-
-
-
-
--D
DOUGLAS AG
7.6500
+2.68%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
DOVER CORP
176.0000
+0.37%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
DOW INC
26.7700
-0.07%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
DR HOENLE AG
7.3000
-2.41%
-0.1800
10/21/2026
15:30:17
-
-
-
-
--D
DR HORTON INC
124.9000
+0.40%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
42.7300
+0.19%
+0.0800
10/21/2026
15:30:17
-
-
-
-
361,535D
DRAEGERWERK AG
72.0000
+2.56%
+1.8000
10/21/2026
15:30:17
-
-
-
-
--D
DRAEGERWERK AG VZ
97.7000
+3.06%
+2.9000
10/21/2026
15:30:17
-
-
-
-
--D
DROPBOX INC
32.7100
+1.44%
+0.4650
10/21/2026
17:32:16
-
-
-
-
--D
DSM-FIRMENICH AG
107.7000
+0.09%
+0.1000
10/21/2026
15:30:27
-
-
-
-
20021,494D
DSV AS
185.9000
+15.57%
+25.0500
10/21/2026
17:32:10
-
-
-
-
--D
DT.TELEKOM AG
25.4800
-1.13%
-0.2900
10/21/2026
16:48:25
-
-
32.000
3
7,226185,260D
DTE ENERGY COMPANY
115.2500
+0.22%
+0.2500
10/21/2026
17:32:16
-
-
-
-
--D
DUERR AG
16.5200
+2.48%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
DUKE ENERGY CORP
107.8500
-
10/21/2026
17:32:16
-
-
-
-
--D
DWS GROUP
64.5000
+1.10%
+0.7000
10/21/2026
13:00:23
-
-
-
-
--D
E.ON SE
18.1950
+2.02%
+0.3600
10/21/2026
15:30:17
-
-
-
-
--D
EATON CORP PLC
347.4000
+2.15%
+7.3000
10/21/2026
17:32:16
-
-
-
-
--D
EBAY INC
109.3000
+1.26%
+1.3600
10/21/2026
17:32:16
-
-
-
-
--D
ECHOSTAR CORP
83.1100
+8.23%
+6.3200
10/21/2026
17:32:16
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.2100
+3.85%
+0.4900
10/21/2026
15:30:17
-
-
-
-
--D
ECOLAB INC
256.8000
+0.86%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
EDENRED
26.9300
-8.53%
-2.5100
10/21/2026
17:01:43
-
-
-
-
6,408176,711D
EDWARDS LIFESCIENCES CORP
78.1000
-0.38%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas