NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TECHNIP ENERGIES NV
30.0000
-0.20%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
TECNICAS REUNIDAS SA
27.5200
+0.44%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
TELECOM ITALIA SPA
7.7940
+0.62%
+0.0480
08/28/2026
15:30:41
-
-
-
-
--D
TELEFONICA SA
3.6170
+1.43%
+0.0510
08/28/2026
15:30:41
-
-
-
-
--D
TELEPERFORMANCE
70.8200
+0.40%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
TENARIS SA
23.3600
+0.60%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
TERNA SPA
9.7920
+1.03%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
THALES SA
246.6000
-0.24%
-0.6000
08/28/2026
15:30:41
-
-
-
-
--D
TOMTOM NV
4.1560
+0.05%
+0.0020
08/28/2026
15:30:41
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
5.3020
-1.56%
-0.0840
08/28/2026
15:30:41
-
-
-
-
--D
UBS GROUP AG
47.0100
+0.60%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
UCB
217.7000
-1.40%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
99.0000
+0.14%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
UNICAJA BANCO SA
3.5560
-0.78%
-0.0280
08/28/2026
15:30:41
-
-
-
-
--D
UNICREDIT SPA
84.1800
-0.17%
-0.1400
08/28/2026
15:30:41
-
-
-
-
--D
UNIPOL SPA
28.3800
+0.28%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
14.8100
+0.44%
+0.0650
08/28/2026
15:30:41
-
-
-
-
--D
VALEO SA
14.0850
+2.40%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
VALLOUREC SA
17.8600
-0.33%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
VAT GROUP AG
653.0000
-0.06%
-0.4000
08/28/2026
15:30:41
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
32.8300
+0.83%
+0.2700
08/28/2026
15:30:41
-
-
-
-
--D
VERALLIA SAS
19.6800
+0.97%
+0.1900
08/28/2026
15:30:41
-
-
-
-
--D
VIDRALA SA
89.2000
-0.67%
-0.6000
08/28/2026
15:30:41
-
-
-
-
--D
VINCI SA
113.9500
-1.34%
-1.5500
08/28/2026
15:30:41
-
-
-
-
505,743D
VISCOFAN SA
57.2000
+0.35%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
VIVENDI SA
1.6180
-0.86%
-0.0140
08/28/2026
15:30:41
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.1200
-
08/28/2026
15:30:41
-
-
-
-
--D
VOPAK NV
47.9200
+1.40%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
VZ HOLDING AG
192.0000
-0.52%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.4000
+0.85%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
WENDEL SE
86.9500
+1.87%
+1.6000
08/28/2026
15:30:41
-
-
-
-
--D
WOLTERS KLUWER NV
69.9600
+0.17%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
WORLDLINE SA
13.9900
+4.17%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
633.2000
+0.32%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
1&1 AG
22.9500
+1.55%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
ADESSO SE
60.6000
+1.34%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
ADIDAS AG
153.2500
+0.03%
+0.0500
08/28/2026
15:30:43
-
-
-
-
10015,330D
ADTRAN NETWORKS SE
23.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
AIXTRON SE
36.8600
-2.15%
-0.8100
08/28/2026
15:30:43
-
-
-
-
--D
ALZCHEM GROUP AG
166.7000
+1.09%
+1.8000
08/28/2026
15:30:43
-
-
-
-
--D
ATOSS SOFTWARE AG
102.0000
+2.00%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
AUMANN AG
14.9500
+1.70%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
AUMOVIO SE
35.5000
+1.87%
+0.6500
08/28/2026
15:30:43
-
-
-
-
--D
AURUBIS AG
179.7000
+0.28%
+0.5000
08/28/2026
15:30:43
-
-
-
-
22440,488D
AUTO1 GROUP SE
21.9200
-0.99%
-0.2200
08/28/2026
15:30:43
-
-
-
-
1,72037,530D
BASLER AG
24.5000
+1.45%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
BAYWA AG
14.5500
+58.15%
+5.3500
08/28/2026
15:30:43
-
-
-
-
--D
BECHTLE AG
37.9000
+0.91%
+0.3400
08/28/2026
15:30:43
-
-
-
-
--D
BILFINGER SE
84.9500
+1.43%
+1.2000
08/28/2026
15:30:43
-
-
-
-
49642,408D
BRENNTAG SE
61.8600
+3.34%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas