NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AXA SA
43.2700
+0.86%
+0.3700
10/21/2026
15:30:27
-
-
-
-
4173D
AYVENS SA
8.9700
+2.22%
+0.1950
10/21/2026
15:30:27
-
-
-
-
--D
AZIMUT HOLDING SPA
35.0100
+2.19%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
BANCA GENERALI SPA
59.6500
+0.85%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
BANCA MEDIOLANUM SPA
23.1100
+3.87%
+0.8600
10/21/2026
15:30:27
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
11.0920
+2.12%
+0.2300
10/21/2026
15:30:27
-
-
-
-
--D
BANCA POPOLARE SPA
13.1900
+1.88%
+0.2440
10/21/2026
15:30:27
-
-
-
-
--D
BANCO BPM SPA
13.4750
+3.38%
+0.4400
10/21/2026
15:30:27
-
-
-
-
--D
BANCO DE SABADELL SA
3.5680
+0.85%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
BANKINTER SA
15.3600
+3.16%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
139.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
BARRY CALLEBAUT AG
1,276.0000
+2.16%
+27.0000
10/21/2026
15:30:27
-
-
-
-
--D
BB BIOTECH AG-REG
54.1000
+2.08%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
BBVA SA
23.0800
+1.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
1,64037,094D
BE SEMICONDUCTOR INDUSTRIES
163.7000
+5.27%
+8.2000
10/21/2026
15:30:27
-
-
-
-
--D
BEFESA SA
33.1500
+1.22%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
BIOMERIEUX
86.1500
-1.66%
-1.4500
10/21/2026
15:30:27
-
-
-
-
--D
BKW AG
129.7000
+0.86%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
BNP PARIBAS SA
87.3200
+1.48%
+1.2700
10/21/2026
15:30:27
-
-
-
-
2174D
BOLLORE
3.6360
-0.22%
-0.0080
10/21/2026
15:30:27
-
-
-
-
--D
BOUYGUES SA
40.9100
+1.26%
+0.5100
10/21/2026
15:30:27
-
-
-
-
--D
BPOST
1.1060
+1.84%
+0.0200
10/21/2026
15:30:27
-
-
-
-
--D
BREMBO NV
10.4100
+0.97%
+0.1000
10/21/2026
15:30:27
-
-
-
-
2,07421,484D
BRUNELLO CUCINELLI SPA
84.9400
-0.54%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--D
BUCHER INDUSTRIES AG
351.6000
+0.11%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
BUREAU VERITAS SA
28.5100
+2.96%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
BUZZI UNICEM SPA
39.4100
+2.74%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
CAIXABANK SA
11.8400
+2.29%
+0.2650
10/21/2026
15:30:27
-
-
-
-
--D
CANAL+SA
2.8980
+0.84%
+0.0240
10/21/2026
15:30:27
-
-
-
-
--D
CAPGEMINI SE
125.3000
+1.01%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
CARREFOUR SA
14.0300
-14.27%
-2.3350
10/21/2026
15:30:27
-
-
-
-
2002,812D
CELLNEX TELECOM SA
25.5500
-0.47%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
CEMBRA MONEY BANK AG
95.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
CHRISTIAN DIOR SE
422.8000
+0.14%
+0.6000
10/21/2026
15:30:27
-
-
-
-
--D
CIE AUTOMOTIVE SA
26.3000
-0.19%
-0.0500
10/21/2026
15:30:27
-
-
-
-
--D
CLARIANT AG
11.2300
+0.36%
+0.0400
10/21/2026
15:30:27
-
-
-
-
--D
COLRUYT
36.3000
-1.73%
-0.6400
10/21/2026
15:30:27
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
66.0800
+0.40%
+0.2600
10/21/2026
15:30:27
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
189.9500
+0.45%
+0.8500
10/21/2026
15:30:27
-
-
-
-
--D
COVIVIO
43.6200
+1.54%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
CREDIT AGRICOLE SA
15.3100
+1.16%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
12.3200
+0.82%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
D IETEREN GROUP
176.1000
+1.15%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
DANONE SA
60.7600
-0.69%
-0.4200
10/21/2026
15:30:27
-
-
-
-
2122D
DASSAULT AVIATION SA
300.6000
+0.74%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
DASSAULT SYSTEMES SA
23.4000
+0.13%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
6.6080
-
10/21/2026
15:30:27
-
-
-
-
--D
DE LONGHI SPA
44.1800
+1.80%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
DKSH HOLDING AG
83.0000
+3.11%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
DSM-FIRMENICH AG
107.7000
+0.09%
+0.1000
10/21/2026
15:30:27
-
-
-
-
20021,494D
Your search resulted in 1,084 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas