NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHEINMETALL AG
1,161.6000
-0.97%
-11.4000
08/28/2026
15:30:43
-
-
-
-
22,327D
REXEL SA
36.4800
-0.03%
-0.0100
08/28/2026
15:30:41
-
-
-
-
--D
RESMED INC
206.9000
+1.67%
+3.4000
08/28/2026
17:32:20
-
-
-
-
--D
REPSOL SA
26.5900
-0.26%
-0.0700
08/28/2026
15:30:41
-
-
-
-
--D
REPLY SPA
123.6000
+0.98%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
RENK GROUP AG
48.0250
-0.51%
-0.2450
08/28/2026
15:30:43
-
-
-
-
--D
RENAULT SA
29.1900
+3.22%
+0.9100
08/28/2026
16:24:41
-
-
-
-
5,128149,273D
REMY COINTREAU
46.6200
+1.70%
+0.7800
08/28/2026
15:30:41
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
46.0000
+0.44%
+0.2000
08/28/2026
17:32:21
-
-
-
-
8369D
REGENERON PHARMACEUTICALS
685.0000
-2.18%
-15.3000
08/28/2026
17:32:20
-
-
-
-
--D
REDCARE PHARMACY NV
65.8000
-1.05%
-0.7000
08/28/2026
15:46:05
-
-
-
-
87658,137D
RED ELECTRICA CORPORACION SA
15.3400
+1.32%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
RECORDATI SPA
52.7000
-
08/28/2026
15:30:41
-
-
-
-
--D
REALTY INCOME CORP
53.1500
-1.02%
-0.5500
08/27/2026
17:32:05
-
-
-
-
--D
RAYTHEON TECHNOLOGIES CORP
182.2000
+0.61%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
RATIONAL AG
637.0000
+0.95%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
RANDSTAD NV
40.2500
+2.11%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
R STAHL AG
13.1000
+3.97%
+0.5000
08/28/2026
17:32:26
-
-
-
-
--D
QUALCOMM INC
141.5000
+0.37%
+0.5200
08/28/2026
17:32:20
-
-
-
-
304,248D
QIAGEN NV
37.6000
-0.53%
-0.2000
08/28/2026
17:32:26
-
-
-
-
2,23683,726D
Q.BEYOND AG
3.4400
-1.71%
-0.0600
08/28/2026
17:32:26
-
-
-
-
--D
PWO AG
22.4000
-
08/28/2026
17:32:26
-
-
-
-
--D
PVA TEPLA AG
30.7200
+2.47%
+0.7400
08/28/2026
15:30:43
-
-
-
-
--D
PUMA SE
25.7200
-1.23%
-0.3200
08/28/2026
17:27:43
-
-
-
-
7,048181,040D
PUIG BRANDS S.A.
18.5100
+2.49%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
PUBLICIS GROUPE SA
101.5000
+0.84%
+0.8500
08/28/2026
15:30:41
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.1400
+0.51%
+0.3200
08/28/2026
17:32:20
-
-
-
-
--D
PSP SWISS PROPERTY AG
156.0000
-0.64%
-1.0000
08/28/2026
15:30:41
-
-
-
-
10816,956D
PSI SOFTWARE SE
45.1000
-0.44%
-0.2000
08/28/2026
15:30:43
-
-
-
-
--D
PRYSMIAN SPA
122.6500
-0.28%
-0.3500
08/28/2026
16:00:16
-
-
-
-
35043,190D
PRUDENTIAL FINANCIAL INC
104.2000
+1.02%
+1.0500
08/28/2026
17:32:20
-
-
-
-
--D
PROXIMUS
6.3000
+1.29%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
PROTO LABS INC
68.4500
-0.29%
-0.2000
08/28/2026
17:32:20
-
-
-
-
--D
PROSUS NV
38.2450
+0.16%
+0.0600
08/28/2026
15:30:41
-
-
-
-
--D
PROSIEBENSAT.1
3.5780
-1.92%
-0.0700
08/28/2026
15:30:43
-
-
-
-
--D
PROLOGIS INC
121.7000
-0.33%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
PROCTER & GAMBLE CO
123.4400
-0.05%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
PROCREDIT HOLDING AG
8.7200
-1.13%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
PPG INDUSTRIES INC
97.8000
-0.22%
-0.2200
08/28/2026
17:32:20
-
-
-
-
--D
POSTE ITALIANE SPA
27.6900
-
08/28/2026
15:30:41
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
28.5100
+4.24%
+1.1600
08/28/2026
15:30:43
-
-
-
-
--D
PNE AG
7.3500
+1.38%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
210.0000
+0.96%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
PLUXEE NV
16.3000
+2.07%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
PLUG POWER INC
1.9090
-1.92%
-0.0374
08/28/2026
17:32:20
-
-
-
-
4,9689,671D
PLANISWARE
24.9000
+1.84%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
PIRELLI SPA
6.7200
+1.43%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
6.2830
+0.06%
+0.0040
08/28/2026
17:32:21
-
-
-
-
--D
PHILLIPS 66 CORP
209.6000
+2.19%
+4.5000
08/28/2026
17:32:20
-
-
-
-
--D
PHILIPS NV
23.1400
+0.78%
+0.1800
08/28/2026
17:27:14
-
-
-
-
3,09471,668D
Your search resulted in 994 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas