NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SAFRAN SA
314.3000
+1.95%
+6.0000
10/21/2026
15:30:27
-
-
-
-
--D
SAF HOLLAND SE
22.4500
+2.05%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--D
S.O.I.T.E.C.
127.1500
+2.29%
+2.8500
10/21/2026
15:30:27
-
-
-
-
31239,286D
S+P GLOBAL INC
397.5000
+2.34%
+9.1000
10/21/2026
17:32:16
-
-
-
-
--D
RWE AG
58.1200
+1.43%
+0.8200
10/21/2026
15:30:17
-
-
-
-
543,138D
RUBIS SCA
35.6600
-0.22%
-0.0800
10/21/2026
15:30:27
-
-
-
-
57420,480D
RTL GROUP SA
31.3000
+1.29%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
ROYAL UNIBREW AS
59.2000
+1.63%
+0.9500
10/21/2026
17:32:10
-
-
-
-
--D
ROSS STORES INC
211.7000
-0.09%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ROPER TECHNOLOGIES INC
339.0000
-0.76%
-2.6000
10/20/2026
15:30:21
-
-
-
-
--D
ROKU INC
139.7600
+0.07%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
ROCKWOOL A/S-B SHS
26.0200
+0.39%
+0.1000
10/21/2026
17:32:10
-
-
-
-
--D
ROCKWELL AUTOMATION INC
384.2000
+1.16%
+4.4000
10/21/2026
17:32:16
-
-
-
-
--D
ROCKET LAB CORP
47.2000
+3.17%
+1.4500
10/21/2026
17:32:16
-
-
-
-
1,94490,551D
ROCHE HOLDING AG PS
422.0000
+0.96%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
ROCHE HOLDING AG
428.2000
+1.18%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
ROBINHOOD MARKETS INC - CL A
90.7700
+7.32%
+6.1900
10/21/2026
17:32:16
-
-
-
-
51646,199D
RINGKJOEBING LANDBOBANK A/S
237.0000
+0.51%
+1.2000
10/21/2026
15:30:27
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.5000
-
10/21/2026
17:32:34
-
-
-
-
--D
RHEINMETALL AG
1,050.4000
+1.23%
+12.8000
10/21/2026
15:30:17
-
-
-
-
--D
REXEL SA
32.7800
+1.96%
+0.6300
10/21/2026
15:56:00
-
-
-
-
1,65054,071D
RESMED INC
219.6000
+0.78%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
REPUBLIC SERVICES INC
205.3000
+1.63%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
REPSOL SA
29.4700
-1.47%
-0.4400
10/21/2026
15:30:27
-
-
-
-
--D
REPLY SPA
129.9000
+1.41%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
RENK GROUP AG
37.0750
-0.99%
-0.3700
10/21/2026
17:22:26
-
-
-
-
4151D
RENAULT SA
26.9800
-3.23%
-0.9000
10/21/2026
17:24:29
-
-
-
-
11,544314,295D
REMY COINTREAU
49.8800
-0.54%
-0.2700
10/21/2026
15:30:27
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
45.6000
-0.22%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
REGENERON PHARMACEUTICALS
715.8000
+1.12%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
REDCARE PHARMACY NV
77.9500
+1.50%
+1.1500
10/21/2026
17:20:40
-
-
-
-
1128,757D
RED ELECTRICA CORPORACION SA
14.6700
+0.69%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
RECORDATI SPA
53.1500
-
10/21/2026
15:30:27
-
-
-
-
--D
REALTY INCOME CORP
49.5400
-0.76%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
RAYTHEON TECHNOLOGIES CORP
170.8000
+1.01%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
RATIONAL AG
626.0000
+2.12%
+13.0000
10/21/2026
15:30:17
-
-
-
-
--D
RANDSTAD NV
41.8100
+20.94%
+7.2400
10/21/2026
15:30:27
-
-
-
-
--D
R STAHL AG
11.3000
+0.89%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
QUANTA SERVICES INC
534.2000
-2.02%
-11.0000
10/21/2026
17:32:16
-
-
-
-
--D
QUALCOMM INC
157.8800
+1.64%
+2.5400
10/21/2026
17:32:16
-
-
-
-
325,050D
QNITY ELECTRONICS INC
108.0000
+1.89%
+2.0000
10/21/2026
17:32:16
-
-
-
-
28029,866D
QIAGEN NV
43.0000
+0.47%
+0.2000
10/21/2026
17:32:34
-
-
-
-
286D
Q.BEYOND AG
3.1000
-8.28%
-0.2800
10/21/2026
15:30:17
-
-
-
-
--D
PWO AG
21.6000
+1.89%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
PVA TEPLA AG
30.3200
+2.92%
+0.8600
10/21/2026
15:30:17
-
-
-
-
--D
PUMA SE
25.3900
+3.25%
+0.8000
10/21/2026
17:23:54
-
-
-
-
23,248580,851D
PUIG BRANDS S.A.
19.5200
+0.83%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
PUBLICIS GROUPE SA
100.7500
-0.30%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
PUBLIC STORAGE
266.2000
-0.67%
-1.8000
10/21/2026
17:32:16
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.4600
+0.13%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas