NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BRUNELLO CUCINELLI SPA
84.9400
-0.54%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--D
BUCHER INDUSTRIES AG
351.6000
+0.11%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
BUREAU VERITAS SA
28.5100
+2.96%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
BUZZI UNICEM SPA
39.4100
+2.74%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
BYD CO LTD-H
8.2600
-1.11%
-0.0930
10/21/2026
17:32:10
-
-
-
-
4,43436,106D
C3.AI INC-A
10.5840
+2.44%
+0.2520
10/21/2026
17:32:16
-
-
-
-
--D
CADENCE DESIGN SYS INC
291.8000
+1.99%
+5.7000
10/21/2026
17:32:16
-
-
-
-
--D
CAIXABANK SA
11.8400
+2.29%
+0.2650
10/21/2026
15:30:27
-
-
-
-
--D
CANAL+SA
2.8980
+0.84%
+0.0240
10/21/2026
15:30:27
-
-
-
-
--D
CANCOM SE
23.3500
+2.41%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
CANON INC
27.3700
-0.29%
-0.0800
10/21/2026
17:32:10
-
-
-
-
--D
CAPGEMINI SE
125.3000
+1.01%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
187.6000
+4.45%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
CARDINAL HEALTH INC
229.1000
+0.61%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
CARL ZEISS MEDITEC AG
34.8000
+4.25%
+1.4200
10/21/2026
15:30:17
-
-
-
-
--D
CARLSBERG AS
129.4500
+1.01%
+1.3000
10/21/2026
17:32:10
-
-
-
-
--D
CARREFOUR SA
14.0300
-14.27%
-2.3350
10/21/2026
15:30:27
-
-
-
-
2002,812D
CARRIER GLOBAL CORP
50.0200
+1.32%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
CARVANA CO
54.0200
+2.62%
+1.3800
10/21/2026
17:32:16
-
-
-
-
--D
CATERPILLAR INC
652.2000
+0.96%
+6.2000
10/21/2026
17:32:16
-
-
-
-
21,310D
CBRE GROUP INC - A
119.9500
-0.29%
-0.3500
10/21/2026
17:32:16
-
-
-
-
--D
CECONOMY AG
4.4550
-0.34%
-0.0150
10/21/2026
15:30:17
-
-
-
-
--D
CELLNEX TELECOM SA
25.5500
-0.47%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
CEMBRA MONEY BANK AG
95.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
CENCORA INC
302.0000
-0.89%
-2.7000
10/21/2026
17:32:16
-
-
-
-
7623,081D
CENIT AG
8.9400
+1.13%
+0.1000
10/21/2026
13:00:23
-
-
-
-
--D
CENTENE CORP
62.4000
-0.48%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
114.2000
+1.78%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
CHARLES SCHWAB CORP
81.7600
+0.96%
+0.7800
10/21/2026
17:32:16
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
95.2200
-2.94%
-2.8800
10/21/2026
17:32:16
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
124.8500
+0.44%
+0.5500
10/21/2026
17:32:16
-
-
-
-
--D
CHEMOURS CO/THE
11.4700
-0.43%
-0.0500
10/21/2026
17:32:16
-
-
-
-
446D
CHEVRON CORP
201.3500
+1.49%
+2.9500
10/21/2026
17:32:16
-
-
-
-
122,397D
CHINA CONSTRUCTION BANK CORP
1.1126
+0.05%
0.0006
10/21/2026
17:32:10
-
-
-
-
--D
CHIPOTLE MEXICAN GRILL INC
25.2000
-4.73%
-1.2500
10/21/2026
17:32:16
-
-
-
-
70818,443D
CHRISTIAN DIOR SE
422.8000
+0.14%
+0.6000
10/21/2026
15:30:27
-
-
-
-
--D
CHUBB LTD
316.7000
-0.22%
-0.7000
10/21/2026
15:30:34
-
-
-
-
--D
CHURCH & DWIGHT CO INC
93.7400
+0.02%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
CIE AUTOMOTIVE SA
26.3000
-0.19%
-0.0500
10/21/2026
15:30:27
-
-
-
-
--D
CIENA CORP
317.2000
+3.83%
+11.7000
10/21/2026
17:32:16
-
-
-
-
--D
CIGNA CORP
272.4000
+0.07%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
CINTAS CORP
195.3800
+1.61%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
CISCO SYSTEMS INC
95.5600
+1.03%
+0.9700
10/21/2026
17:32:16
-
-
-
-
--D
CITIGROUP INC
109.8600
+0.72%
+0.7800
10/21/2026
17:32:16
-
-
-
-
19821,733D
CLARIANT AG
11.2300
+0.36%
+0.0400
10/21/2026
15:30:27
-
-
-
-
--D
CME GROUP INC
264.9000
+0.46%
+1.2000
10/21/2026
17:32:16
-
-
-
-
6817,711D
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661D
COCA-COLA CO
82.7600
-0.05%
-0.0400
10/21/2026
17:32:16
-
-
-
-
54845,421D
COCA-COLA EUROPACIFIC PLC
99.4000
-1.00%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
COCA-COLA HBC AG-DI
54.3000
+1.12%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas