NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SWATCH GROUP AG
201.5000
+1.61%
+3.2000
08/28/2026
15:30:41
-
-
-
-
--D
GIVAUDAN SA
3,553.0000
+1.60%
+56.0000
08/28/2026
15:30:41
-
-
-
-
--D
SUEDZUCKER AG
12.8800
+1.58%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
ORANGE SA
15.1350
+1.58%
+0.2350
08/28/2026
15:30:41
-
-
-
-
2,00029,822D
TRIP.COM GROUP LTD
39.0000
+1.56%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
STO SE & CO KGAA VZ
97.6000
+1.56%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
182.2000
+1.56%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
1&1 AG
22.9500
+1.55%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
BANK OF AMERICA CORP
53.8200
+1.55%
+0.8200
08/28/2026
17:32:20
-
-
-
-
39420,854D
SPRINGER NATURE AG & CO. KGAA
19.8400
+1.54%
+0.3000
08/28/2026
15:30:43
-
-
-
-
3426,874D
ABB LTD
86.0000
+1.53%
+1.3000
08/28/2026
15:30:41
-
-
-
-
--D
DSV AS
183.5500
+1.52%
+2.7500
08/28/2026
17:32:21
-
-
-
-
9818,106D
FEDEX FREIGHT HOLDING COMPANY
115.4200
+1.51%
+1.7200
08/28/2026
17:32:20
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
235.3000
+1.51%
+3.5000
08/28/2026
15:30:41
-
-
-
-
--D
CONTINENTAL AG
70.0000
+1.51%
+1.0400
08/28/2026
15:30:43
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
1.8845
+1.48%
+0.0275
08/28/2026
15:30:41
-
-
-
-
--D
MSCI INC
496.2000
+1.47%
+7.2000
08/28/2026
17:32:20
-
-
-
-
--D
BASLER AG
24.5000
+1.45%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
SIXT SE
73.5500
+1.45%
+1.0500
08/28/2026
15:30:43
-
-
-
-
--D
IONOS Group SE
35.1600
+1.44%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
DRAEGERWERK AG
84.6000
+1.44%
+1.2000
08/28/2026
17:32:26
-
-
-
-
--D
JD.COM INC-ADR
24.7000
+1.44%
+0.3500
08/28/2026
17:32:20
-
-
-
-
30722D
EQUIFAX INC
165.9500
+1.44%
+2.3500
08/27/2026
17:32:05
-
-
-
-
--D
PIRELLI SPA
6.7200
+1.43%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
BILFINGER SE
84.9500
+1.43%
+1.2000
08/28/2026
15:30:43
-
-
-
-
49642,408D
TELEFONICA SA
3.6170
+1.43%
+0.0510
08/28/2026
15:30:41
-
-
-
-
--D
NOVAVAX INC
7.8200
+1.43%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
E.ON SE
17.7850
+1.43%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE BANK AG
34.9050
+1.42%
+0.4900
08/28/2026
17:32:26
-
-
-
-
4,930170,970D
PANDORA A/S
114.1500
+1.42%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
SYMRISE AG
93.3400
+1.41%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
GRAND CITY PROPERTIES SA
9.3800
+1.41%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
CONTEMPORARY AMPEREX TECH
67.8900
+1.40%
+0.9400
08/28/2026
17:32:21
-
-
-
-
1026,875D
LG DISPLAY CO LTD-ADR
2.9000
+1.40%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
DANSKE BANK AS
50.0600
+1.40%
+0.6900
08/28/2026
17:32:21
-
-
-
-
--D
VOPAK NV
47.9200
+1.40%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
L OREAL SA
388.5500
+1.40%
+5.3500
08/28/2026
15:30:41
-
-
-
-
--D
ENEL SPA
9.4890
+1.39%
+0.1300
08/28/2026
15:30:41
-
-
-
-
--D
SPIE SA
43.8400
+1.39%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
ERAMET
45.4000
+1.38%
+0.6200
08/28/2026
15:30:41
-
-
-
-
87239,611D
IDEXX LABORATORIES INC
477.3000
+1.38%
+6.5000
08/28/2026
17:32:20
-
-
-
-
--D
PNE AG
7.3500
+1.38%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
CARL ZEISS MEDITEC AG
32.4000
+1.38%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
INTUITIVE SURGICAL INC
320.3500
+1.38%
+4.3500
08/28/2026
17:32:20
-
-
-
-
--D
ENGIE SA
24.3800
+1.37%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
GBL
74.0500
+1.37%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8800
+1.35%
+0.0250
08/28/2026
17:32:26
-
-
-
-
3,7887,027D
ADESSO SE
60.6000
+1.34%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
BAIDU INC - SPON ADR
83.7000
+1.33%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
15.3400
+1.32%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas