NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CLARIANT AG
11.5800
+3.30%
+0.3700
08/28/2026
15:30:41
-
-
-
-
3443,953D
KYNDRYL HOLDINGS INC
11.5900
+2.43%
+0.2750
08/28/2026
17:32:20
-
-
-
-
--D
GRENKE AG
11.6400
+2.11%
+0.2400
08/28/2026
15:30:43
-
-
-
-
--D
TONIES SE - A
11.6800
+0.34%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
KNAUS TABBERT AG
11.7800
-0.17%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
ALFEN N.V.
11.7900
-1.09%
-0.1300
08/28/2026
15:30:41
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
11.8600
+1.98%
+0.2300
08/28/2026
17:32:20
-
-
-
-
--D
VF CORP
11.8800
+0.68%
+0.0800
08/28/2026
17:32:20
-
-
-
-
--D
AIR FRANCE-KLM
11.8900
-0.08%
-0.0100
08/28/2026
15:30:41
-
-
-
-
3,24438,525D
IWATANI CORP
11.9000
+0.85%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
11.9260
+0.17%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
FORD MOTOR CO
12.0000
-0.50%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
BEYOND MEAT INC
12.1200
-1.30%
-0.1600
08/28/2026
17:32:20
-
-
-
-
--D
AMPLIFON SPA
12.1350
+1.76%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
SOHU.COM LTD-ADR
12.3000
+1.65%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
AZELIS GROUP NV
12.3100
+2.16%
+0.2600
08/28/2026
17:32:21
-
-
-
-
4,32252,955D
KLOECKNER + CO SE
12.4400
+0.32%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
AVANTOR INC
12.5900
+0.16%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
BANCO SANTANDER SA
12.6660
+0.91%
+0.1140
08/28/2026
15:30:41
-
-
-
-
801,012D
KLARNA GROUP PLC
12.6800
+3.09%
+0.3800
08/28/2026
17:32:20
-
-
-
-
--D
AES CORP
12.7000
+0.51%
+0.0650
08/28/2026
17:32:20
-
-
-
-
--D
EMEIS
12.7700
-1.62%
-0.2100
08/28/2026
17:14:56
-
-
-
-
3,41643,299D
GN STORE NORD AS
12.8700
+0.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
SUEDZUCKER AG
12.8800
+1.58%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
WESTWING GROUP SE
12.9000
+0.39%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
DEUTZ AG
12.9100
+4.96%
+0.6100
08/28/2026
15:30:43
-
-
-
-
6708,529D
MATTEL INC
13.0800
+1.89%
+0.2420
08/28/2026
17:32:20
-
-
-
-
--D
R STAHL AG
13.1000
+3.97%
+0.5000
08/28/2026
17:32:26
-
-
-
-
--D
CAIXABANK SA
13.1250
-0.79%
-0.1050
08/28/2026
15:30:41
-
-
-
-
--D
TAG IMMOBILIEN AG
13.1400
+1.00%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
LEIFHEIT AG
13.2000
-
08/28/2026
17:32:26
-
-
-
-
--D
SONOS INC
13.3100
+2.50%
+0.3250
08/28/2026
17:32:20
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.3300
+0.15%
+0.0200
08/28/2026
15:30:43
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
13.4000
-3.94%
-0.5500
08/28/2026
15:30:43
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
13.5000
-0.59%
-0.0800
08/28/2026
17:32:21
-
-
-
-
--D
CHEMOURS CO/THE
13.5950
+0.63%
+0.0850
08/28/2026
17:32:20
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
13.7000
-
08/28/2026
17:32:20
-
-
-
-
--D
IVECO GROUP NV
13.9650
-0.04%
-0.0050
08/28/2026
15:30:41
-
-
-
-
--D
WORLDLINE SA
13.9900
+4.17%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
VALEO SA
14.0850
+2.40%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
NIDEC CORP
14.1940
+1.26%
+0.1760
08/28/2026
17:32:21
-
-
-
-
--D
BANCA POPOLARE SPA
14.2000
+1.05%
+0.1480
08/28/2026
15:30:41
-
-
-
-
--D
VIATRIS INC
14.2820
-2.47%
-0.3620
08/28/2026
17:32:20
-
-
-
-
--D
MASTERFLEX AG
14.3000
-0.69%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.4000
-2.04%
-0.3000
08/28/2026
17:32:26
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.4000
+0.98%
+0.1400
08/28/2026
15:30:43
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
14.4920
-0.12%
-0.0180
08/28/2026
17:32:20
-
-
-
-
--D
BAYWA AG
14.5500
+58.15%
+5.3500
08/28/2026
15:30:43
-
-
-
-
--D
LANXESS AG
14.6100
+4.88%
+0.6800
08/28/2026
15:30:43
-
-
-
-
--D
GESCO SE NA O.N
14.6500
+0.34%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
Your search resulted in 994 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas