NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FOSSIL GROUP INC
6.2750
+4.15%
+0.2500
10/21/2026
17:32:16
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
6.4200
+1.26%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
PIRELLI SPA
6.5600
-0.61%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
6.6080
-
10/21/2026
15:30:27
-
-
-
-
--D
H LUNDBECK AS B
6.6450
+1.76%
+0.1150
10/21/2026
17:32:10
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
6.6600
-6.46%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--D
SUNRUN INC
6.7200
+1.20%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
SURTECO GROUP SE
6.8500
-0.72%
-0.0500
10/21/2026
17:32:34
-
-
-
-
--D
TUI AG
6.8700
+2.20%
+0.1480
10/21/2026
13:00:23
-
-
-
-
--D
H&R GMBH & CO KGAA
6.9200
+2.67%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--D
MARATHON DIGITAL HOLDINGS IN
6.9460
+2.31%
+0.1570
10/21/2026
17:32:16
-
-
-
-
214D
URANIUM ENERGY CORP
7.0800
+0.50%
+0.0350
10/21/2026
17:32:16
-
-
-
-
214D
METRO AG
7.1600
+0.28%
+0.0200
10/21/2026
17:32:34
-
-
-
-
100712D
GRAND CITY PROPERTIES SA
7.1900
+8.28%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
7.2000
-0.83%
-0.0600
10/21/2026
17:32:16
-
-
-
-
859D
DR HOENLE AG
7.3000
-2.41%
-0.1800
10/21/2026
15:30:17
-
-
-
-
--D
TEAMVIEWER AG
7.3400
+3.89%
+0.2750
10/21/2026
15:30:17
-
-
-
-
8005,764D
INFRASTRUTTURE WIRELESS ITALIA
7.3600
-0.27%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
LUFTHANSA AG
7.3760
-
10/21/2026
17:32:34
-
-
-
-
54,942396,041D
AEGON LTD
7.5200
+1.48%
+0.1100
10/21/2026
15:30:27
-
-
-
-
--D
FERRARI GROUP PLC
7.5800
+1.07%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
DOUGLAS AG
7.6500
+2.68%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
BAYWA AG
7.7400
-
10/21/2026
17:32:34
-
-
-
-
--D
ELECTROVAC AG
7.8200
+6.25%
+0.4600
10/21/2026
17:32:34
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.8900
+2.87%
+0.2200
10/21/2026
15:30:17
-
-
-
-
--D
BERTRANDT AG
7.9000
-1.50%
-0.1200
10/21/2026
17:32:34
-
-
-
-
--D
DENTSPLY SIRONA INC
8.0040
+4.11%
+0.3160
10/21/2026
17:32:16
-
-
-
-
--D
NOKIA OYJ
8.2360
+1.65%
+0.1340
10/21/2026
17:32:10
-
-
-
-
4363,611D
BYD CO LTD-H
8.2600
-1.11%
-0.0930
10/21/2026
17:32:10
-
-
-
-
4,43436,106D
TRIPADVISOR INC
8.3920
-2.35%
-0.2020
10/21/2026
17:32:16
-
-
-
-
217D
PROCREDIT HOLDING AG
8.8100
+2.44%
+0.2100
10/21/2026
15:30:17
-
-
-
-
--D
ITALGAS SPA
8.8520
+1.28%
+0.1120
10/21/2026
15:30:27
-
-
-
-
--D
FORVIA
8.9380
+0.29%
+0.0260
10/21/2026
15:30:27
-
-
-
-
--D
CENIT AG
8.9400
+1.13%
+0.1000
10/21/2026
13:00:23
-
-
-
-
--D
KOENIG + BAUER AG
8.9400
+0.11%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--D
AYVENS SA
8.9700
+2.22%
+0.1950
10/21/2026
15:30:27
-
-
-
-
--D
ENEL SPA
9.2430
+1.08%
+0.0990
10/21/2026
15:30:27
-
-
-
-
--D
TERNA SPA
9.4280
+0.75%
+0.0700
10/21/2026
15:30:27
-
-
-
-
--D
NOVAVAX INC
9.8900
-0.50%
-0.0500
10/21/2026
17:32:16
-
-
-
-
2,04220,420D
LEIFHEIT AG
9.9000
-1.00%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
KNAUS TABBERT AG
9.9100
+5.88%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
EMEIS
9.9250
+0.76%
+0.0750
10/21/2026
17:13:59
-
-
-
-
18179D
NIDEC CORP
9.9820
-0.36%
-0.0360
10/21/2026
17:32:10
-
-
-
-
--D
GRIFOLS SA
10.0300
-1.33%
-0.1350
10/21/2026
15:30:27
-
-
-
-
--D
GRENKE AG
10.1600
+2.32%
+0.2300
10/21/2026
15:30:17
-
-
-
-
--D
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661D
ALMIRALL SA
10.3600
+1.37%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.4000
+0.58%
+0.0600
10/21/2026
15:30:27
-
-
-
-
--D
BREMBO NV
10.4100
+0.97%
+0.1000
10/21/2026
15:30:27
-
-
-
-
2,07421,484D
ALFEN N.V.
10.4600
+3.67%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas