NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DOMINOS PIZZA INC
300.0000
+2.04%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
NORFOLK SOUTHERN CORP
299.3000
-0.43%
-1.3000
08/28/2026
17:32:20
-
-
-
-
--D
ALPHABET INC-CL C
297.1000
+2.50%
+7.2500
08/28/2026
17:32:20
-
-
-
-
61,743D
SHERWIN-WILLIAMS CO
296.7000
-0.27%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
GENERAL ELECTRIC CO
296.5000
-0.57%
-1.7000
08/28/2026
17:32:20
-
-
-
-
6218,330D
CADENCE DESIGN SYS INC
296.4500
+0.70%
+2.0500
08/28/2026
17:32:20
-
-
-
-
2597D
SIEMENS AG
290.9500
-0.46%
-1.3500
08/28/2026
16:57:53
-
-
-
-
11433,134D
DEUTSCHE BOERSE NA
290.8000
+0.55%
+1.6000
08/28/2026
15:30:43
-
-
-
-
--D
AMERICAN EXPRESS CO
288.7000
+0.59%
+1.7000
08/28/2026
17:32:20
-
-
-
-
--D
DASSAULT AVIATION SA
288.2000
-0.89%
-2.6000
08/28/2026
15:30:41
-
-
-
-
--D
GENMAB AS
288.0000
-0.96%
-2.8000
08/28/2026
17:32:21
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
286.5000
+0.88%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
FEDEX CORP
285.4000
-0.70%
-2.0000
08/28/2026
17:32:20
-
-
-
-
--D
HOME DEPOT INC
284.0500
-0.07%
-0.2000
08/28/2026
17:32:20
-
-
-
-
--D
SCHINDLER HOLDING AG PS
283.0000
-0.56%
-1.6000
08/28/2026
15:30:41
-
-
-
-
--D
STRYKER CORP
282.7000
+0.46%
+1.3000
08/28/2026
17:32:20
-
-
-
-
--D
EXPEDIA INC
282.0500
+0.09%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
HILTON WORLDWIDE HOLDINGS INC
281.6000
-
08/28/2026
17:32:20
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
278.5500
+0.85%
+2.3500
08/28/2026
17:32:20
-
-
-
-
--D
ACKERMANS VAN HAAREN
278.4000
+7.66%
+19.8000
08/28/2026
15:30:41
-
-
-
-
--D
CENCORA INC
278.0000
+0.25%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
APPLE INC
277.8500
+2.91%
+7.8500
08/28/2026
17:32:20
-
-
-
-
22661,598D
SCHINDLER HOLDING AG NA
276.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
LOGWIN AG
270.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
LAM RESEARCH CORP
269.7500
-0.44%
-1.2000
08/28/2026
17:32:20
-
-
-
-
31284,787D
KRKA DD
266.5000
-
08/28/2026
17:32:21
-
-
-
-
--D
UNION PACIFIC CORP
264.8000
-1.71%
-4.6000
08/27/2026
17:32:05
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
264.0000
+0.38%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
HANNOVER RUECK SE
257.0000
+0.08%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
KERING SA
255.0500
+2.45%
+6.1000
08/28/2026
15:30:41
-
-
-
-
434110,938D
WABTEC CORP
252.9000
-1.17%
-3.0000
08/28/2026
17:32:20
-
-
-
-
--D
ADOBE SYSTEMS INC
252.5000
+2.08%
+5.1500
08/28/2026
17:32:20
-
-
-
-
24460,538D
SARTORIUS AG VZO
251.3000
+1.13%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
SONOVA HOLDING AG
250.8000
-0.52%
-1.3000
08/28/2026
15:30:41
-
-
-
-
--D
SOFINA
249.8000
+1.22%
+3.0000
08/28/2026
15:30:41
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
247.1500
+0.77%
+1.9000
08/28/2026
17:32:20
-
-
-
-
--D
ECOLAB INC
246.6000
+0.41%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
THALES SA
246.6000
-0.24%
-0.6000
08/28/2026
15:30:41
-
-
-
-
--D
CME GROUP INC
244.5500
+1.28%
+3.1000
08/28/2026
17:32:20
-
-
-
-
--D
VEEVA SYSTEMS INC A
243.8000
-0.37%
-0.9000
08/28/2026
17:32:20
-
-
-
-
81,929D
CIGNA CORP
240.7000
-0.29%
-0.7000
08/28/2026
17:32:20
-
-
-
-
--D
ILLINOIS TOOL WORKS
240.7000
-0.41%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
240.0000
+0.67%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
235.3000
+1.51%
+3.5000
08/28/2026
15:30:41
-
-
-
-
--D
AMAZON.COM INC
230.1000
+4.59%
+10.1000
08/28/2026
17:32:20
-
-
-
-
22048,679D
NLB DD
230.0000
+0.44%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
229.8000
+0.52%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
JOHNSON & JOHNSON
229.4500
+0.17%
+0.4000
08/28/2026
17:32:20
-
-
-
-
204,563D
HOWMET AEROSPACE INC
227.3000
-0.18%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
MCDONALDS CORP
227.3000
+0.53%
+1.2000
08/28/2026
17:32:20
-
-
-
-
5813,079D
Your search resulted in 994 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas