NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TRIPADVISOR INC
8.3920
-2.35%
-0.2020
10/21/2026
17:32:16
-
-
-
-
217D
TRIP.COM GROUP LTD
34.8000
-3.33%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--D
TRAVELERS COS INC
353.9000
+1.17%
+4.1000
10/21/2026
17:32:16
-
-
-
-
2683D
TRATON SE
34.0400
+1.49%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
TRANSDIGM GROUP INC
1,014.0000
+0.10%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
TRANE TECHNOLOGIES PLC
415.7000
-0.93%
-3.9000
10/21/2026
17:32:16
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
11.1900
+0.27%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
29.0800
-0.92%
-0.2700
10/21/2026
17:32:16
-
-
-
-
--D
TOYOTA MOTOR CORP
17.3860
+0.40%
+0.0700
10/21/2026
17:32:10
-
-
-
-
60010,440D
TOTAL ENERGIES SE
80.8100
+1.04%
+0.8300
10/21/2026
17:32:10
-
-
-
-
3,274264,365D
TORM PLC-A
35.1600
+4.96%
+1.6600
10/21/2026
17:32:10
-
-
-
-
--D
TONIES SE - A
14.4000
+4.50%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--D
TOMTOM NV
3.8000
+1.55%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
TKMS AG & CO KGAA
85.5000
+0.12%
+0.1000
10/21/2026
15:30:17
-
-
-
-
342,891D
TJX COMPANIES INC
131.5000
+0.38%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
TILRAY BRANDS INC
2.6800
-1.65%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.8900
+2.87%
+0.2200
10/21/2026
15:30:17
-
-
-
-
--D
THYSSENKRUPP AG
14.1650
+3.09%
+0.4250
10/21/2026
15:30:17
-
-
-
-
6729,287D
THERMO FISHER SCIENTIFIC INC
598.8000
-1.61%
-9.8000
10/21/2026
15:30:34
-
-
-
-
206123,612D
THALES SA
231.1000
+1.09%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
TEXAS INSTRUMENTS INC
254.3500
+1.80%
+4.5000
10/21/2026
17:32:16
-
-
-
-
--D
TESLA INC
344.5000
+3.58%
+11.9000
10/21/2026
17:32:16
-
-
-
-
806274,587D
TERNA SPA
9.4280
+0.75%
+0.0700
10/21/2026
15:30:27
-
-
-
-
--D
TERADYNE INC
308.1000
+2.63%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
45.0000
-4.26%
-2.0000
10/21/2026
17:32:10
-
-
-
-
--D
TENCENT HOLDINGS LTD
44.9650
-4.05%
-1.9000
10/21/2026
17:32:10
-
-
-
-
--D
TENARIS SA
25.9500
-0.80%
-0.2100
10/21/2026
15:30:27
-
-
-
-
--D
TEMENOS AG
79.3500
+1.02%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
TELEPERFORMANCE
78.6400
+3.61%
+2.7400
10/21/2026
17:29:53
-
-
-
-
2157D
TELEFONICA SA
3.4030
-0.03%
-0.0010
10/21/2026
15:30:27
-
-
-
-
7542,547D
TELECOM ITALIA SPA
5.7900
+3.63%
+0.2030
10/21/2026
15:30:27
-
-
-
-
--D
TECNICAS REUNIDAS SA
27.6000
+5.02%
+1.3200
10/21/2026
15:30:27
-
-
-
-
--D
TECHNOTRANS
27.8000
+4.32%
+1.1500
10/21/2026
15:30:17
-
-
-
-
--D
TECHNIPFMC PLC
62.0800
+1.24%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
TECHNIP ENERGIES NV
31.2000
+2.03%
+0.6200
10/21/2026
16:13:52
-
-
-
-
69421,653D
TECAN GROUP AG
265.2000
-1.27%
-3.4000
10/21/2026
15:30:27
-
-
-
-
13435,681D
TEAMVIEWER AG
7.3400
+3.89%
+0.2750
10/21/2026
15:30:17
-
-
-
-
8005,764D
TE CONNECTIVITY PLC
191.0000
+1.06%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
TARGET CORP
137.4000
-0.72%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
TARGA RESOURCES CORP
264.0000
+1.19%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
TALANX AG
126.2000
+1.20%
+1.5000
10/21/2026
15:30:17
-
-
-
-
--D
TAKKT AG
2.8250
-1.40%
-0.0400
10/21/2026
15:30:17
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
35.2500
-0.68%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
182.7000
-0.16%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
380.5000
+0.53%
+2.0000
10/21/2026
17:32:10
-
-
-
-
145,341D
TAG IMMOBILIEN AG
11.1600
+4.69%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
T-MOBILE US INC
136.6400
-3.37%
-4.7600
10/21/2026
17:32:16
-
-
-
-
42057,795D
T ROWE PRICE GROUP INC
91.2700
+0.44%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
SYSCO CORP
73.2200
-0.52%
-0.3800
10/21/2026
17:32:16
-
-
-
-
--D
SYNOPSYS INC
407.0000
+2.13%
+8.5000
10/21/2026
17:32:16
-
-
-
-
5622,512D
Your search resulted in 1,083 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas