NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CONTEMPORARY AMPEREX TECH
67.8900
+1.40%
+0.9400
08/28/2026
17:32:21
-
-
-
-
1026,875D
DAIKIN INDUSTRIES LTD
112.9500
+0.27%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
DANSKE BANK AS
50.0600
+1.40%
+0.6900
08/28/2026
17:32:21
-
-
-
-
--D
DEMANT AS
38.1600
-0.26%
-0.1000
08/28/2026
17:32:21
-
-
-
-
--D
DSV AS
183.5500
+1.52%
+2.7500
08/28/2026
17:32:21
-
-
-
-
9818,106D
ENTAIN PLC
6.0140
+0.30%
+0.0180
08/28/2026
17:32:21
-
-
-
-
60360D
FERRARI NV
362.5000
+1.84%
+6.5500
08/28/2026
17:32:21
-
-
-
-
11240,303D
FLSMIDTH & CO AS
79.5500
-0.93%
-0.7500
08/28/2026
17:32:21
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.9952
-0.61%
-0.0123
08/28/2026
17:32:21
-
-
-
-
15,80031,600D
GENMAB AS
288.0000
-0.96%
-2.8000
08/28/2026
17:32:21
-
-
-
-
--D
GN STORE NORD AS
12.8700
+0.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.8953
+1.89%
+0.0166
08/28/2026
17:32:21
-
-
-
-
--D
H LUNDBECK AS A
5.4900
-0.72%
-0.0400
08/28/2026
17:32:21
-
-
-
-
--D
H LUNDBECK AS B
5.5400
-1.07%
-0.0600
08/28/2026
17:32:21
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8220
+1.23%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
INFOSYS LTD-SP ADR
10.5000
+2.94%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
ISS A/S
38.8600
-0.05%
-0.0200
08/28/2026
17:32:21
-
-
-
-
--D
ITOCHU CORP
11.5150
+1.77%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
IWATANI CORP
11.9000
+0.85%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
JAPAN TOBACCO INC
37.4400
-1.24%
-0.4700
08/28/2026
17:32:21
-
-
-
-
--D
JYSKE BANK-REG
145.4000
+0.90%
+1.3000
08/28/2026
17:32:21
-
-
-
-
--D
KOMATSU LTD
40.3700
+0.05%
+0.0200
08/28/2026
17:32:21
-
-
-
-
--D
KRKA DD
266.5000
-
08/28/2026
17:32:21
-
-
-
-
--D
LEONARDO SPA
54.0000
-
08/28/2026
17:32:21
-
-
-
-
2106D
LG DISPLAY CO LTD-ADR
2.9000
+1.40%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
13.5000
-0.59%
-0.0800
08/28/2026
17:32:21
-
-
-
-
--D
MITSUBISHI CORP
25.6050
+0.33%
+0.0850
08/28/2026
17:32:21
-
-
-
-
--D
NIDEC CORP
14.1940
+1.26%
+0.1760
08/28/2026
17:32:21
-
-
-
-
--D
NINTENDO CO LTD
48.2500
+2.24%
+1.0550
08/28/2026
17:32:21
-
-
-
-
2,438117,476D
NIPPON TELEGRAPH + TELEPHONE
0.9100
-
08/28/2026
17:32:21
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.7326
+2.18%
+0.0370
08/28/2026
17:32:21
-
-
-
-
--D
NKT A/S
124.5000
+0.08%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
NLB DD
230.0000
+0.44%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
NOKIA OYJ
9.0340
+0.24%
+0.0220
08/28/2026
17:32:21
-
-
-
-
2,78825,432D
NOKIAN RENKAAT OYJ
16.2700
+0.87%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
NOVO-NORDISK AS
39.5200
+0.28%
+0.1100
08/28/2026
17:32:21
-
-
-
-
12,916513,889D
NOVOZYMES AS
61.8800
+1.08%
+0.6600
08/28/2026
17:32:21
-
-
-
-
--D
NXP SEMICONDUCTORS NV
192.9800
-1.08%
-2.1000
08/28/2026
17:32:21
-
-
-
-
8416,261D
ORSTED A/S
18.6850
-0.56%
-0.1050
08/28/2026
17:32:21
-
-
-
-
--D
PANASONIC CORP
23.7850
+1.32%
+0.3100
08/28/2026
17:32:21
-
-
-
-
--D
PANDORA A/S
114.1500
+1.42%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
PETROCHINA CO LTD
1.1170
+2.85%
+0.0310
08/28/2026
17:32:21
-
-
-
-
--D
PETROL DD
63.4000
+2.26%
+1.4000
08/28/2026
17:32:21
-
-
-
-
27216,864D
PING AN INSURANCE GROUP CO-H
6.2830
+0.06%
+0.0040
08/28/2026
17:32:21
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
46.0000
+0.44%
+0.2000
08/28/2026
17:32:21
-
-
-
-
8369D
RINGKJOEBING LANDBOBANK A/S
240.0000
+0.67%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
ROCKWOOL A/S-B SHS
28.0400
-1.34%
-0.3800
08/28/2026
17:32:21
-
-
-
-
--D
ROYAL UNIBREW AS
57.6500
-0.26%
-0.1500
08/28/2026
17:32:21
-
-
-
-
--D
SAMSUNG ELECTR-GDR
4,110.0000
+1.73%
+70.0000
08/28/2026
17:32:21
-
-
-
-
28,100D
SAMSUNG ELECTRO-REGS GDR PFD
2,970.0000
+0.68%
+20.0000
08/28/2026
17:32:21
-
-
-
-
--D
Your search resulted in 994 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas