NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
KERING SA
206.8500
-2.06%
-4.3500
10/08/2026
14:15:36
206.750
45
207.050
45
1,926401,026C
BAY.MOTOREN WERKE AG
52.6200
-1.53%
-0.8200
10/08/2026
13:00:40
52.300
186
52.420
186
1,998105,991C
BENDING SPOONS SPA
34.8000
+12.26%
+3.8000
10/08/2026
13:51:58
33.200
309
36.400
309
2,07274,630C
DSM-FIRMENICH AG
97.8000
-2.40%
-2.4000
10/08/2026
14:16:58
98.000
102
98.120
102
2,074202,283C
JUNGHEINRICH AG VZ
20.9200
-6.44%
-1.4400
10/08/2026
13:00:40
20.860
413
21.000
388
2,27047,369C
BYD CO LTD-H
8.2830
-1.58%
-0.1330
10/08/2026
13:50:02
8.299
1,063
8.311
780
2,28418,982C
INTESA SANPAOLO SPA
6.0910
-2.64%
-0.1650
10/08/2026
13:56:13
6.104
1,478
6.115
1,478
2,30014,009C
SPACE EXPLORATION TECHNOLOGIES
148.4400
-1.45%
-2.1800
10/08/2026
14:30:27
148.840
258
149.160
200
2,322345,748C
CONTEMPORARY AMPEREX TECH
54.2500
-1.81%
-1.0000
10/08/2026
13:00:20
53.890
20
57.810
10
2,330126,318C
EUTELSAT COMMUNICATIONS
1.4730
+0.55%
+0.0080
10/08/2026
14:44:14
1.473
4,898
1.480
6,098
2,4003,535C
DEUTSCHE BANK AG
29.6600
-0.72%
-0.2150
10/08/2026
14:21:03
29.680
316
29.710
316
2,69879,437C
EMEIS
9.9000
-3.51%
-0.3600
10/08/2026
14:11:54
9.920
919
9.940
919
2,85027,762C
S.O.I.T.E.C.
152.3500
-4.24%
-6.7500
10/08/2026
13:34:29
152.050
65
152.550
121
2,910451,180C
PALANTIR TECHNOLOGIES INC-A
177.3000
+3.53%
+6.0400
10/08/2026
14:24:11
177.500
200
177.800
61
2,928518,471C
ESSILOR INTERNATIONAL SA
144.1500
-1.40%
-2.0500
10/08/2026
14:36:34
144.100
70
144.300
70
3,022437,142C
COMMERZBANK AG
37.9000
-2.90%
-1.1300
10/08/2026
14:42:07
37.840
800
38.030
800
3,144119,317C
ARCELORMITTAL SA
54.1600
-2.73%
-1.5200
10/08/2026
14:06:09
54.040
166
54.160
166
3,684198,479C
INFRASTRUTTURE WIRELESS ITALIA
6.7850
-2.16%
-0.1500
10/08/2026
13:00:20
6.795
1,577
6.810
1,577
4,00027,200C
SUEDZUCKER AG
11.8600
-4.35%
-0.5400
10/08/2026
13:00:40
11.740
762
11.840
762
4,35653,126C
TELEFONICA SA
3.4290
-0.26%
-0.0090
10/08/2026
13:55:25
3.431
5,526
3.442
2,583
5,88620,183C
BAYER AG
43.2600
-1.84%
-0.8100
10/08/2026
14:25:01
43.480
205
43.540
905
9,704420,676C
MERCEDES BENZ GROUP AG
39.1650
-1.45%
-0.5750
10/08/2026
14:15:46
39.190
246
39.230
246
10,668420,200C
SOCIETE GENERALE SA
62.9300
-1.76%
-1.1300
10/08/2026
14:36:34
62.720
141
62.760
141
10,720671,147C
NOVO-NORDISK AS
33.7300
-1.24%
-0.4250
10/08/2026
14:36:57
33.730
303
33.795
296
11,230378,818C
PHILIPS NV
21.5000
-0.23%
-0.0500
10/08/2026
13:00:20
21.440
461
21.460
461
13,614291,375C
VESTAS WIND SYSTEMS AS
24.6700
-1.56%
-0.3900
10/08/2026
14:46:23
24.660
746
25.900
356
16,344406,405C
PUMA SE
22.5100
-2.30%
-0.5300
10/08/2026
14:44:09
22.410
5,600
22.560
1,400
17,744400,277C
SIEMENS ENERGY AG
141.6200
-0.74%
-1.0600
10/08/2026
13:00:40
141.380
69
141.520
69
18,9342,684,532C
RENAULT SA
26.1300
-2.35%
-0.6300
10/08/2026
14:41:09
24.830
333
27.430
333
20,088526,007C
AMS OSRAM AG
24.0000
-6.98%
-1.8000
10/08/2026
14:36:16
23.800
2,330
24.100
2,330
21,508526,291C
LUFTHANSA AG
7.2460
-2.92%
-0.2180
10/08/2026
14:45:22
7.086
1,175
7.630
1,175
31,384228,391C
STELLANTIS N.V.
3.9660
-4.06%
-0.1680
10/08/2026
14:43:47
3.923
178
4.083
2,148
58,684234,067C
KPN NV
3.9830
+0.48%
+0.0190
10/08/2026
14:38:06
3.978
2,505
3.980
2,505
65,816261,598C
Your search resulted in 1,083 hits. Showing 1,051 to 1,083.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas